| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 12/05/2026 | 0.014 | 8.400 | 0 | 82.902 | ||||
| 11/05/2026 | 0.014 | 8.450 | 0 | 80.853 | ||||
| 08/05/2026 | 0.014 | 8.370 | 0 | 79.801 | ||||
| 07/05/2026 | 0.014 | 8.510 | 0 | 76.075 | ||||
| 06/05/2026 | 0.014 | 8.470 | 0 | 76.073 | ||||
| 05/05/2026 | 0.014 | 8.320 | 0 | 78.314 | ||||
| 04/05/2026 | 0.014 | 8.560 | 0 | 72.763 | ||||
| 30/04/2026 | 0.014 | 8.270 | 0 | 75.522 | ||||
| 29/04/2026 | 0.014 | 8.820 | 0 | 64.520 | ||||
| 28/04/2026 | 0.014 | 8.530 | 0 | 69.258 | ||||
| 27/04/2026 | 0.014 | 8.430 | 0 | 70.489 | ||||
| 24/04/2026 | 0.014 | 8.430 | 0 | 68.680 | ||||
| 23/04/2026 | 0.014 | 8.420 | 0 | 68.284 | ||||
| 22/04/2026 | 0.014 | 8.620 | 0 | 64.189 | ||||
| 21/04/2026 | 0.014 | 8.680 | 0 | 62.658 | ||||
| 20/04/2026 | 0.014 | 8.700 | 0 | 61.816 | ||||
| 17/04/2026 | 0.014 | 8.670 | 0 | 60.895 | ||||
| 16/04/2026 | 0.014 | 8.780 | 0 | 58.612 | ||||
| 15/04/2026 | 0.014 | 8.660 | 0 | 60.157 | ||||
| 14/04/2026 | 0.014 | 8.730 | 0 | 58.620 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 13/05/2026 15:15 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |