Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
23/08/2024 | 0.172 | 7.260 | 270,000 | 50,000 | 0.125 | 210,000 | 0.179 | 60,000 | 0.174 |
22/08/2024 | 0.178 | 7.400 | 1,590,000 | 200,000 | 0.500 | 720,000 | 0.178 | 870,000 | 0.171 |
21/08/2024 | 0.192 | 7.460 | 150,000 | 50,000 | 0.125 | 150,000 | 0.195 | ||
20/08/2024 | 0.193 | 7.500 | 450,000 | 200,000 | 0.500 | 150,000 | 0.190 | 300,000 | 0.201 |
19/08/2024 | 0.205 | 7.570 | 0 | 50,000 | 0.125 | ||||
16/08/2024 | 0.217 | 7.660 | 0 | 50,000 | 0.125 | ||||
15/08/2024 | 0.220 | 7.720 | 0 | 50,000 | 0.125 | ||||
14/08/2024 | 0.220 | 7.710 | 0 | 50,000 | 0.125 | ||||
13/08/2024 | 0.233 | 7.820 | 40,000 | 50,000 | 0.125 | 20,000 | 0.231 | 20,000 | 0.231 |
12/08/2024 | 0.223 | 7.710 | 190,000 | 50,000 | 0.125 | 170,000 | 0.227 | 20,000 | 0.229 |
09/08/2024 | 0.219 | 7.650 | 290,000 | 200,000 | 0.500 | 70,000 | 0.217 | 220,000 | 0.213 |
08/08/2024 | 0.196 | 7.450 | 0 | 50,000 | 0.125 | ||||
07/08/2024 | 0.204 | 7.570 | 0 | 50,000 | 0.125 | ||||
06/08/2024 | 0.188 | 7.350 | 0 | 50,000 | 0.125 | ||||
05/08/2024 | 0.188 | 7.350 | 280,000 | 50,000 | 0.125 | 140,000 | 0.213 | 140,000 | 0.214 |
02/08/2024 | 0.222 | 7.610 | 0 | 50,000 | 0.125 | ||||
01/08/2024 | 0.225 | 7.630 | 0 | 50,000 | 0.125 | ||||
31/07/2024 | 0.225 | 7.580 | 0 | 50,000 | 0.125 | ||||
30/07/2024 | 0.238 | 7.720 | 0 | 50,000 | 0.125 | ||||
29/07/2024 | 0.238 | 7.700 | 0 | 50,000 | 0.125 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/08/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |