Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
23538 MB-KECL@EC2509A (CALL)
Nominal 
0.140 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/03/2025 | 0.140 | 7.750 | 0 | 130,000 | 0.325 | ||||
| 12/03/2025 | 0.135 | 7.720 | 0 | 130,000 | 0.325 | ||||
| 11/03/2025 | 0.132 | 7.640 | 2,280,000 | 130,000 | 0.325 | 1,290,000 | 0.130 | 990,000 | 0.129 |
| 10/03/2025 | 0.129 | 7.640 | 6,570,000 | 430,000 | 1.075 | 3,210,000 | 0.133 | 3,360,000 | 0.132 |
| 07/03/2025 | 0.141 | 7.700 | 150,000 | 280,000 | 0.700 | 150,000 | 0.147 | ||
| 06/03/2025 | 0.148 | 7.760 | 1,020,000 | 130,000 | 0.325 | 510,000 | 0.145 | 510,000 | 0.145 |
| 05/03/2025 | 0.145 | 7.730 | 880,000 | 130,000 | 0.325 | 440,000 | 0.143 | 440,000 | 0.143 |
| 04/03/2025 | 0.134 | 7.600 | 380,000 | 130,000 | 0.325 | 190,000 | 0.133 | 190,000 | 0.133 |
| 03/03/2025 | 0.144 | 7.690 | 20,000 | 130,000 | 0.325 | 10,000 | 0.158 | 10,000 | 0.157 |
| 28/02/2025 | 0.149 | 7.740 | 340,000 | 130,000 | 0.325 | 170,000 | 0.157 | 170,000 | 0.157 |
| 27/02/2025 | 0.147 | 7.710 | 740,000 | 130,000 | 0.325 | 420,000 | 0.134 | 320,000 | 0.129 |
| 26/02/2025 | 0.132 | 7.580 | 500,000 | 230,000 | 0.575 | 350,000 | 0.130 | 150,000 | 0.129 |
| 25/02/2025 | 0.129 | 7.530 | 960,000 | 430,000 | 1.075 | 430,000 | 0.134 | 530,000 | 0.135 |
| 24/02/2025 | 0.135 | 7.570 | 990,000 | 330,000 | 0.825 | 420,000 | 0.135 | 570,000 | 0.135 |
| 21/02/2025 | 0.137 | 7.610 | 600,000 | 180,000 | 0.450 | 300,000 | 0.141 | 300,000 | 0.143 |
| 20/02/2025 | 0.148 | 7.710 | 1,750,000 | 180,000 | 0.450 | 1,000,000 | 0.153 | 750,000 | 0.153 |
| 19/02/2025 | 0.155 | 7.740 | 400,000 | 430,000 | 1.075 | 50,000 | 0.156 | 350,000 | 0.156 |
| 18/02/2025 | 0.148 | 7.700 | 140,000 | 130,000 | 0.325 | 80,000 | 0.146 | 60,000 | 0.147 |
| 17/02/2025 | 0.153 | 7.710 | 60,000 | 150,000 | 0.375 | 20,000 | 0.147 | 40,000 | 0.149 |
| 14/02/2025 | 0.139 | 7.590 | 300,000 | 130,000 | 0.325 | 140,000 | 0.138 | 160,000 | 0.138 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |