23538 MB-KECL@EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23538 MB-KECL@EC2509A (CALL)

Nominal

0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/02/2025	0.153	7.710	60,000	48.112
14/02/2025	0.139	7.590	300,000	46.999	140,000	0.138	160,000	0.138
13/02/2025	0.133	7.500	1,290,000	47.316	630,000	0.137	660,000	0.141
12/02/2025	0.144	7.600	430,000	47.700	200,000	0.140	230,000	0.139
11/02/2025	0.136	7.480	280,000	48.129	140,000	0.136	140,000	0.137
10/02/2025	0.143	7.580	80,000	47.573	40,000	0.141	40,000	0.140
07/02/2025	0.140	7.500	0	48.145
06/02/2025	0.145	7.600	0	47.113
05/02/2025	0.132	7.460	0	46.833
04/02/2025	0.128	7.380	30,000	47.219	30,000	0.128
03/02/2025	0.123	7.300	0	47.490
28/01/2025	0.141	7.450	0	47.990
27/01/2025	0.144	7.490	40,000	47.746	20,000	0.140	20,000	0.137
24/01/2025	0.130	7.330	0	47.350
23/01/2025	0.130	7.310	0	47.624
22/01/2025	0.130	7.300	0	47.702
21/01/2025	0.138	7.350	0	48.393
20/01/2025	0.144	7.430	1,950,000	48.051	1,050,000	0.145	900,000	0.145
17/01/2025	0.153	7.580	150,000	46.696			150,000	0.145
16/01/2025	0.151	7.510	40,000	47.546	20,000	0.157	20,000	0.153

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 18/02/2025 07:39
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.