Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/04/2024 | 0.159 | 400.000 | 29,850,000 | 545,000 | 0.910 | 14,875,000 | 0.149 | 14,640,000 | 0.148 |
23/04/2024 | 0.141 | 391.600 | 28,080,000 | 780,000 | 1.300 | 14,405,000 | 0.133 | 13,290,000 | 0.132 |
22/04/2024 | 0.115 | 380.200 | 25,915,000 | 1,895,000 | 3.160 | 12,820,000 | 0.113 | 12,885,000 | 0.112 |
19/04/2024 | 0.116 | 379.400 | 18,150,000 | 1,830,000 | 3.050 | 9,170,000 | 0.114 | 8,980,000 | 0.114 |
18/04/2024 | 0.130 | 384.800 | 54,855,000 | 2,020,000 | 3.370 | 27,255,000 | 0.125 | 27,595,000 | 0.124 |
17/04/2024 | 0.128 | 383.000 | 40,850,000 | 1,680,000 | 2.800 | 20,380,000 | 0.124 | 20,370,000 | 0.123 |
16/04/2024 | 0.126 | 381.400 | 57,350,000 | 1,690,000 | 2.820 | 28,195,000 | 0.131 | 28,990,000 | 0.131 |
15/04/2024 | 0.159 | 392.200 | 26,780,000 | 895,000 | 1.490 | 13,170,000 | 0.143 | 13,475,000 | 0.142 |
12/04/2024 | 0.152 | 389.600 | 33,445,000 | 590,000 | 0.980 | 16,650,000 | 0.162 | 16,645,000 | 0.162 |
11/04/2024 | 0.146 | 385.400 | 9,490,000 | 595,000 | 0.990 | 4,485,000 | 0.142 | 4,810,000 | 0.142 |
10/04/2024 | 0.150 | 384.400 | 37,285,000 | 270,000 | 0.450 | 19,070,000 | 0.149 | 18,185,000 | 0.149 |
09/04/2024 | 0.149 | 381.800 | 775,000 | 1,155,000 | 1.930 | 675,000 | 0.144 | ||
08/04/2024 | 0.134 | 375.600 | 26,825,000 | 1,830,000 | 3.050 | 13,050,000 | 0.149 | 13,675,000 | 0.150 |
05/04/2024 | 0.148 | 374.600 | 28,760,000 | 1,205,000 | 2.010 | 13,925,000 | 0.140 | 14,690,000 | 0.140 |
03/04/2024 | 0.157 | 378.400 | 12,300,000 | 440,000 | 0.730 | 6,050,000 | 0.160 | 6,200,000 | 0.161 |
02/04/2024 | 0.151 | 377.000 | 17,940,000 | 290,000 | 0.480 | 8,925,000 | 0.153 | 8,835,000 | 0.153 |
28/03/2024 | 0.081 | 345.200 | 34,785,000 | 380,000 | 0.630 | 17,365,000 | 0.083 | 17,395,000 | 0.082 |
27/03/2024 | 0.091 | 347.400 | 19,700,000 | 350,000 | 0.580 | 9,850,000 | 0.092 | 9,850,000 | 0.092 |
26/03/2024 | 0.102 | 354.000 | 50,000 | 350,000 | 0.580 | 50,000 | 0.098 | ||
25/03/2024 | 0.104 | 354.000 | 200,000 | 300,000 | 0.500 | 200,000 | 0.109 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/04/2024 13:57 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |