Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
23/08/2024 | 0.010 | 331.200 | 0 | 69.743 | ||||
22/08/2024 | 0.010 | 339.600 | 0 | 65.084 | ||||
21/08/2024 | 0.010 | 330.800 | 0 | 67.977 | ||||
20/08/2024 | 0.010 | 330.400 | 0 | 67.231 | ||||
19/08/2024 | 0.010 | 332.000 | 0 | 65.671 | ||||
16/08/2024 | 0.010 | 334.200 | 0 | 62.347 | ||||
15/08/2024 | 0.010 | 322.600 | 0 | 66.325 | ||||
14/08/2024 | 0.010 | 325.600 | 0 | 64.333 | ||||
13/08/2024 | 0.010 | 331.800 | 0 | 61.127 | ||||
12/08/2024 | 0.010 | 330.800 | 0 | 60.836 | ||||
09/08/2024 | 0.010 | 329.000 | 0 | 59.590 | ||||
08/08/2024 | 0.010 | 319.800 | 0 | 62.488 | ||||
07/08/2024 | 0.010 | 331.400 | 0 | 57.493 | ||||
06/08/2024 | 0.010 | 316.000 | 0 | 62.639 | ||||
05/08/2024 | 0.010 | 310.200 | 0 | 64.249 | ||||
02/08/2024 | 0.010 | 315.200 | 0 | 60.605 | ||||
01/08/2024 | 0.010 | 328.000 | 0 | 55.450 | ||||
31/07/2024 | 0.010 | 337.800 | 0 | 51.561 | ||||
30/07/2024 | 0.010 | 331.400 | 0 | 53.288 | ||||
29/07/2024 | 0.010 | 336.800 | 0 | 50.995 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 26/08/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |