Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/08/2024 | 0.012 | 364.400 | 290,000 | 3,795,000 | 9.488 | 290,000 | 0.012 | ||
27/08/2024 | 0.016 | 366.400 | 2,260,000 | 4,085,000 | 10.212 | 1,055,000 | 0.014 | 1,005,000 | 0.020 |
26/08/2024 | 0.010 | 336.000 | 0 | 4,135,000 | 10.337 | ||||
23/08/2024 | 0.010 | 331.200 | 0 | 4,135,000 | 10.337 | ||||
22/08/2024 | 0.010 | 339.600 | 0 | 4,135,000 | 10.337 | ||||
21/08/2024 | 0.010 | 330.800 | 0 | 4,135,000 | 10.337 | ||||
20/08/2024 | 0.010 | 330.400 | 0 | 4,135,000 | 10.337 | ||||
19/08/2024 | 0.010 | 332.000 | 0 | 4,135,000 | 10.337 | ||||
16/08/2024 | 0.010 | 334.200 | 0 | 4,135,000 | 10.337 | ||||
15/08/2024 | 0.010 | 322.600 | 0 | 4,135,000 | 10.337 | ||||
14/08/2024 | 0.013 | 325.600 | 0 | 4,135,000 | 10.337 | ||||
13/08/2024 | 0.015 | 331.800 | 0 | 4,135,000 | 10.337 | ||||
12/08/2024 | 0.018 | 330.800 | 0 | 4,135,000 | 10.337 | ||||
09/08/2024 | 0.020 | 329.000 | 10,000 | 4,135,000 | 10.337 | ||||
08/08/2024 | 0.015 | 319.800 | 0 | 4,135,000 | 10.337 | ||||
07/08/2024 | 0.015 | 331.400 | 10,000 | 4,135,000 | 10.337 | ||||
06/08/2024 | 0.022 | 316.000 | 15,000 | 4,135,000 | 10.337 | ||||
05/08/2024 | 0.014 | 310.200 | 0 | 4,135,000 | 10.337 | ||||
02/08/2024 | 0.015 | 315.200 | 0 | 4,135,000 | 10.337 | ||||
01/08/2024 | 0.015 | 328.000 | 4,005,000 | 4,135,000 | 10.337 | 4,000,000 | 0.011 | 5,000 | 0.015 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 29/08/2024 11:24 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |