| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 23/12/2025 | 0.146 | 51.450 | 0 | 35.089 | ||||
| 22/12/2025 | 0.154 | 51.000 | 0 | 34.922 | ||||
| 19/12/2025 | 0.155 | 51.050 | 280,000 | 34.852 | 140,000 | 0.160 | 140,000 | 0.162 |
| 18/12/2025 | 0.169 | 50.600 | 10,000 | 35.237 | 5,000 | 0.196 | 5,000 | 0.199 |
| 17/12/2025 | 49.400 | 0 | ||||||
| 16/12/2025 | 49.800 | 0 | ||||||
| 15/12/2025 | 50.650 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 24/12/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |