Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
16/08/2024 | 0.010 | 20.600 | 0 | 8,935,000 | 22.340 | ||||
15/08/2024 | 0.010 | 19.920 | 0 | 8,935,000 | 22.340 | ||||
14/08/2024 | 0.010 | 19.980 | 0 | 8,935,000 | 22.340 | ||||
13/08/2024 | 0.010 | 20.050 | 0 | 8,935,000 | 22.340 | ||||
12/08/2024 | 0.010 | 19.740 | 0 | 8,935,000 | 22.340 | ||||
09/08/2024 | 0.010 | 19.900 | 0 | 8,935,000 | 22.340 | ||||
08/08/2024 | 0.010 | 19.640 | 0 | 8,935,000 | 22.340 | ||||
07/08/2024 | 0.010 | 19.240 | 0 | 8,935,000 | 22.340 | ||||
06/08/2024 | 0.010 | 18.860 | 0 | 8,935,000 | 22.340 | ||||
05/08/2024 | 0.010 | 19.100 | 0 | 8,935,000 | 22.340 | ||||
02/08/2024 | 0.010 | 20.400 | 0 | 8,935,000 | 22.340 | ||||
01/08/2024 | 0.010 | 20.900 | 0 | 8,935,000 | 22.340 | ||||
31/07/2024 | 0.010 | 20.500 | 0 | 8,935,000 | 22.340 | ||||
30/07/2024 | 0.010 | 19.920 | 0 | 8,935,000 | 22.340 | ||||
29/07/2024 | 0.010 | 20.600 | 0 | 8,935,000 | 22.340 | ||||
26/07/2024 | 0.010 | 19.900 | 0 | 8,935,000 | 22.340 | ||||
25/07/2024 | 0.010 | 19.800 | 0 | 8,935,000 | 22.340 | ||||
24/07/2024 | 0.010 | 20.600 | 0 | 8,935,000 | 22.340 | ||||
23/07/2024 | 0.010 | 20.350 | 0 | 8,935,000 | 22.340 | ||||
22/07/2024 | 0.010 | 20.450 | 0 | 8,935,000 | 22.340 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 19/08/2024 08:53 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |