Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
16/08/2024 | 0.010 | 20.600 | 0 | 100.168 | ||||
15/08/2024 | 0.010 | 19.920 | 0 | 88.259 | ||||
14/08/2024 | 0.010 | 19.980 | 0 | 85.769 | ||||
13/08/2024 | 0.010 | 20.050 | 0 | 83.675 | ||||
12/08/2024 | 0.010 | 19.740 | 0 | 77.662 | ||||
09/08/2024 | 0.010 | 19.900 | 0 | 72.949 | ||||
08/08/2024 | 0.010 | 19.640 | 0 | 68.559 | ||||
07/08/2024 | 0.010 | 19.240 | 0 | 62.971 | ||||
06/08/2024 | 0.010 | 18.860 | 0 | 57.788 | ||||
05/08/2024 | 0.010 | 19.100 | 0 | 58.902 | ||||
02/08/2024 | 0.010 | 20.400 | 0 | 66.743 | ||||
01/08/2024 | 0.010 | 20.900 | 0 | 69.474 | ||||
31/07/2024 | 0.010 | 20.500 | 0 | 65.146 | ||||
30/07/2024 | 0.010 | 19.920 | 0 | 59.458 | ||||
29/07/2024 | 0.010 | 20.600 | 0 | 63.744 | ||||
26/07/2024 | 0.010 | 19.900 | 0 | 55.665 | ||||
25/07/2024 | 0.010 | 19.800 | 0 | 54.109 | ||||
24/07/2024 | 0.010 | 20.600 | 0 | 59.107 | ||||
23/07/2024 | 0.010 | 20.350 | 0 | 56.566 | ||||
22/07/2024 | 0.010 | 20.450 | 0 | 56.503 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 19/08/2024 08:45 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |