Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/07/2024 | 0.078 | 40.950 | 0 | 15,000 | 0.038 | ||||
19/07/2024 | 0.072 | 40.900 | 1,100,000 | 15,000 | 0.038 | 550,000 | 0.068 | 550,000 | 0.068 |
18/07/2024 | 0.079 | 40.850 | 1,900,000 | 15,000 | 0.038 | 950,000 | 0.080 | 950,000 | 0.080 |
17/07/2024 | 0.071 | 40.500 | 500,000 | 15,000 | 0.038 | 250,000 | 0.071 | 250,000 | 0.069 |
16/07/2024 | 0.064 | 39.950 | 600,000 | 15,000 | 0.038 | 300,000 | 0.064 | 300,000 | 0.063 |
15/07/2024 | 0.065 | 40.150 | 600,000 | 15,000 | 0.038 | 300,000 | 0.066 | 300,000 | 0.072 |
12/07/2024 | 0.082 | 40.800 | 460,000 | 15,000 | 0.038 | 350,000 | 0.077 | 110,000 | 0.062 |
11/07/2024 | 0.053 | 38.700 | 300,000 | 255,000 | 0.650 | 200,000 | 0.044 | 100,000 | 0.043 |
10/07/2024 | 0.036 | 36.950 | 1,100,000 | 355,000 | 0.905 | 500,000 | 0.037 | 600,000 | 0.037 |
09/07/2024 | 0.038 | 37.150 | 0 | 255,000 | 0.650 | ||||
08/07/2024 | 0.038 | 37.100 | 600,000 | 255,000 | 0.650 | 300,000 | 0.038 | 300,000 | 0.039 |
05/07/2024 | 0.042 | 37.450 | 500,000 | 255,000 | 0.650 | 250,000 | 0.043 | 250,000 | 0.048 |
04/07/2024 | 0.046 | 37.900 | 400,000 | 255,000 | 0.650 | 200,000 | 0.047 | 200,000 | 0.049 |
03/07/2024 | 0.045 | 37.950 | 500,000 | 255,000 | 0.650 | 250,000 | 0.045 | 250,000 | 0.051 |
02/07/2024 | 0.048 | 38.050 | 400,000 | 255,000 | 0.650 | 200,000 | 0.048 | 200,000 | 0.046 |
28/06/2024 | 0.044 | 37.400 | 0 | 255,000 | 0.650 | ||||
27/06/2024 | 0.041 | 36.850 | 0 | 255,000 | 0.650 | ||||
26/06/2024 | 0.045 | 37.400 | 0 | 255,000 | 0.650 | ||||
25/06/2024 | 0.038 | 36.550 | 400,000 | 255,000 | 0.650 | 200,000 | 0.039 | 200,000 | 0.040 |
24/06/2024 | 0.041 | 36.750 | 0 | 255,000 | 0.650 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/07/2024 13:38 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |