Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
23510 MB-CKH @EC2505A (CALL)
Nominal 
0.042 +0.003 (+7.692%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 26/11/2024 | 0.039 | 40.150 | 0 | 5,785,000 | 14.750 | ||||
| 25/11/2024 | 0.037 | 39.800 | 660,000 | 5,785,000 | 14.750 | 80,000 | 0.037 | 500,000 | 0.038 |
| 22/11/2024 | 0.041 | 39.900 | 0 | 5,365,000 | 13.679 | ||||
| 21/11/2024 | 0.044 | 40.250 | 300,000 | 5,365,000 | 13.679 | 300,000 | 0.043 | ||
| 20/11/2024 | 0.045 | 40.250 | 10,000 | 5,065,000 | 12.914 | 10,000 | 0.043 | ||
| 19/11/2024 | 0.047 | 40.300 | 80,000 | 5,075,000 | 12.940 | 80,000 | 0.047 | ||
| 18/11/2024 | 0.044 | 40.000 | 290,000 | 4,995,000 | 12.736 | 290,000 | 0.046 | ||
| 15/11/2024 | 0.048 | 40.250 | 580,000 | 5,285,000 | 13.475 | 280,000 | 0.048 | 300,000 | 0.050 |
| 14/11/2024 | 0.042 | 39.600 | 0 | 5,265,000 | 13.424 | ||||
| 13/11/2024 | 0.047 | 40.000 | 0 | 5,265,000 | 13.424 | ||||
| 12/11/2024 | 0.051 | 40.300 | 0 | 5,265,000 | 13.424 | ||||
| 11/11/2024 | 0.058 | 40.850 | 0 | 5,265,000 | 13.424 | ||||
| 08/11/2024 | 0.066 | 41.250 | 100,000 | 5,265,000 | 13.424 | 50,000 | 0.068 | 50,000 | 0.066 |
| 07/11/2024 | 0.067 | 41.350 | 220,000 | 5,265,000 | 13.424 | 110,000 | 0.064 | 110,000 | 0.062 |
| 06/11/2024 | 0.064 | 41.050 | 900,000 | 5,265,000 | 13.424 | 450,000 | 0.064 | 450,000 | 0.064 |
| 05/11/2024 | 0.067 | 41.350 | 1,140,000 | 5,265,000 | 13.424 | 520,000 | 0.067 | 620,000 | 0.065 |
| 04/11/2024 | 0.066 | 41.150 | 200,000 | 5,165,000 | 13.169 | 100,000 | 0.065 | 100,000 | 0.064 |
| 01/11/2024 | 0.067 | 41.050 | 3,110,000 | 5,165,000 | 13.169 | 50,000 | 0.069 | 3,060,000 | 0.069 |
| 31/10/2024 | 0.068 | 40.900 | 200,000 | 2,155,000 | 5.495 | 100,000 | 0.072 | 100,000 | 0.072 |
| 30/10/2024 | 0.070 | 41.200 | 460,000 | 2,155,000 | 5.495 | 200,000 | 0.072 | 260,000 | 0.073 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |