Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/03/2024 | 0.076 | 37.700 | 5,000 | 5,000 | 0.013 | 5,000 | 0.076 | ||
26/03/2024 | 0.086 | 38.100 | 0 | 10,000 | 0.025 | ||||
25/03/2024 | 0.095 | 38.650 | 0 | 10,000 | 0.025 | ||||
22/03/2024 | 0.110 | 39.350 | 0 | 10,000 | 0.025 | ||||
21/03/2024 | 0.126 | 40.400 | 0 | 10,000 | 0.025 | ||||
20/03/2024 | 0.122 | 39.900 | 0 | 10,000 | 0.025 | ||||
19/03/2024 | 0.130 | 40.400 | 0 | 10,000 | 0.025 | ||||
18/03/2024 | 0.136 | 40.650 | 920,000 | 10,000 | 0.025 | 460,000 | 0.138 | 460,000 | 0.135 |
15/03/2024 | 0.143 | 41.050 | 1,200,000 | 10,000 | 0.025 | 600,000 | 0.152 | 600,000 | 0.152 |
14/03/2024 | 0.158 | 41.600 | 400,000 | 10,000 | 0.025 | 200,000 | 0.160 | 200,000 | 0.158 |
13/03/2024 | 0.150 | 41.550 | 1,700,000 | 10,000 | 0.025 | 850,000 | 0.150 | 850,000 | 0.149 |
12/03/2024 | 0.155 | 41.550 | 2,000,000 | 10,000 | 0.025 | 1,000,000 | 0.146 | 1,000,000 | 0.145 |
11/03/2024 | 0.142 | 40.850 | 5,000 | 10,000 | 0.025 | 5,000 | 0.147 | ||
08/03/2024 | 0.140 | 40.500 | 905,000 | 5,000 | 0.013 | 455,000 | 0.139 | 450,000 | 0.138 |
07/03/2024 | 0.128 | 40.150 | 10,000 | 10,000 | 0.025 | 10,000 | 0.129 | ||
06/03/2024 | 0.122 | 39.800 | 0 | 0 | 0.000 | ||||
05/03/2024 | 0.113 | 39.250 | 0 | 0 | 0.000 | ||||
04/03/2024 | 0.121 | 39.600 | 0 | 0 | 0.000 | ||||
01/03/2024 | 0.122 | 39.500 | 0 | 0 | 0.000 | ||||
29/02/2024 | 0.130 | 39.750 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/03/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |