23510 MB-CKH @EC2505A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

23510 MB-CKH @EC2505A (CALL)

Nominal

0.070 +0.006 (+9.375%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/04/2024	0.064	37.000	600,000	32.957	300,000	0.064	300,000	0.063
22/04/2024	0.060	36.600	545,000	33.043	250,000	0.062	245,000	0.062
19/04/2024	0.053	35.850	0	33.148
18/04/2024	0.053	35.750	100,000	33.271			100,000	0.056
17/04/2024	0.051	35.600	0	33.164
16/04/2024	0.052	35.800	100,000	32.915	50,000	0.052	50,000	0.060
15/04/2024	0.064	36.700	0	33.064
12/04/2024	0.065	37.250	0	32.105
11/04/2024	0.071	37.850	100,000	31.799	50,000	0.071	50,000	0.073
10/04/2024	0.080	38.400	0	31.882
09/04/2024	0.079	38.350	0	31.805
08/04/2024	0.079	38.350	400,000	31.757	200,000	0.080	200,000	0.080
05/04/2024	0.083	38.250	200,000	32.248	100,000	0.083	100,000	0.076
03/04/2024	0.090	38.900	600,000	31.795	300,000	0.091	300,000	0.091
02/04/2024	0.095	39.150	0	31.784
28/03/2024	0.079	37.800	0	32.139
27/03/2024	0.076	37.700	5,000	31.911	5,000	0.076
26/03/2024	0.086	38.100	0	32.417
25/03/2024	0.095	38.650	0	32.382
22/03/2024	0.110	39.350	0	33.063

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/04/2024 15:18
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.