Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
02/05/2024 | 0.061 | 21.650 | 11,135,000 | 280,000 | 0.400 | 5,925,000 | 0.057 | 5,070,000 | 0.054 |
30/04/2024 | 0.047 | 20.850 | 14,215,000 | 1,135,000 | 1.620 | 7,410,000 | 0.054 | 6,805,000 | 0.053 |
29/04/2024 | 0.053 | 20.900 | 6,710,000 | 1,740,000 | 2.490 | 4,510,000 | 0.063 | 2,200,000 | 0.069 |
26/04/2024 | 0.059 | 21.100 | 11,770,000 | 4,050,000 | 5.790 | 4,465,000 | 0.051 | 6,990,000 | 0.052 |
25/04/2024 | 0.038 | 19.900 | 2,035,000 | 1,525,000 | 2.180 | 1,015,000 | 0.038 | ||
24/04/2024 | 0.036 | 19.880 | 2,645,000 | 2,540,000 | 3.630 | 125,000 | 0.029 | 2,520,000 | 0.034 |
23/04/2024 | 0.017 | 18.500 | 100,000 | 145,000 | 0.210 | 100,000 | 0.017 | ||
22/04/2024 | 0.014 | 17.500 | 0 | 245,000 | 0.350 | ||||
19/04/2024 | 0.014 | 16.740 | 0 | 245,000 | 0.350 | ||||
18/04/2024 | 0.014 | 17.240 | 0 | 245,000 | 0.350 | ||||
17/04/2024 | 0.014 | 17.240 | 0 | 245,000 | 0.350 | ||||
16/04/2024 | 0.014 | 17.460 | 2,000,000 | 245,000 | 0.350 | 2,000,000 | 0.015 | ||
15/04/2024 | 0.022 | 18.120 | 135,000 | 2,245,000 | 3.210 | 85,000 | 0.022 | 50,000 | 0.023 |
12/04/2024 | 0.034 | 19.000 | 2,775,000 | 2,280,000 | 3.260 | 1,205,000 | 0.035 | 1,570,000 | 0.033 |
11/04/2024 | 0.046 | 19.880 | 5,290,000 | 1,915,000 | 2.740 | 2,005,000 | 0.047 | 3,145,000 | 0.050 |
10/04/2024 | 0.057 | 20.100 | 9,520,000 | 775,000 | 1.110 | 4,985,000 | 0.062 | 4,420,000 | 0.062 |
09/04/2024 | 0.057 | 20.100 | 6,005,000 | 1,340,000 | 1.910 | 2,440,000 | 0.058 | 3,540,000 | 0.059 |
08/04/2024 | 0.066 | 20.250 | 0 | 240,000 | 0.340 | ||||
05/04/2024 | 0.081 | 20.750 | 0 | 240,000 | 0.340 | ||||
03/04/2024 | 0.085 | 20.900 | 2,320,000 | 240,000 | 0.340 | 1,160,000 | 0.098 | 1,160,000 | 0.098 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 03/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |