| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 06/02/2026 | 0.129 | 15.830 | 2,360,000 | 56.714 | ||||
| 05/02/2026 | 0.129 | 15.890 | 1,920,000 | 56.156 | 960,000 | 0.123 | 960,000 | 0.122 |
| 04/02/2026 | 15.840 | 0 | ||||||
| 03/02/2026 | 15.760 | 0 | ||||||
| 02/02/2026 | 15.800 | 0 | ||||||
| 30/01/2026 | 16.190 | 0 | ||||||
| 29/01/2026 | 16.390 | 0 | ||||||
| 28/01/2026 | 16.330 | 0 | ||||||
| 27/01/2026 | 15.730 | 0 | ||||||
| 26/01/2026 | 15.690 | 0 | ||||||
| 23/01/2026 | 15.830 | 0 | ||||||
| 22/01/2026 | 15.740 | 0 | ||||||
| 21/01/2026 | 16.030 | 0 | ||||||
| 20/01/2026 | 16.120 | 0 | ||||||
| 19/01/2026 | 16.020 | 0 | ||||||
| 16/01/2026 | 16.140 | 0 | ||||||
| 15/01/2026 | 16.330 | 0 | ||||||
| 14/01/2026 | 16.580 | 0 | ||||||
| 13/01/2026 | 16.530 | 0 | ||||||
| 12/01/2026 | 16.250 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 09/02/2026 08:47 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |