Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
15/08/2024 | 0.435 | 64.600 | 0 | 0 | 0.000 | ||||
14/08/2024 | 0.390 | 64.071 | 0 | 0 | 0.000 | ||||
13/08/2024 | 0.365 | 63.671 | 0 | 0 | 0.000 | ||||
12/08/2024 | 0.350 | 63.571 | 0 | 0 | 0.000 | ||||
09/08/2024 | 0.325 | 63.171 | 0 | 0 | 0.000 | ||||
08/08/2024 | 0.245 | 62.071 | 1,416,000 | 0 | 0.000 | 708,000 | 0.238 | 708,000 | 0.233 |
07/08/2024 | 0.285 | 62.271 | 0 | 0 | 0.000 | ||||
06/08/2024 | 0.285 | 62.021 | 0 | 0 | 0.000 | ||||
05/08/2024 | 0.285 | 61.271 | 0 | 0 | 0.000 | ||||
02/08/2024 | 0.510 | 64.971 | 0 | 0 | 0.000 | ||||
01/08/2024 | 0.770 | 67.471 | 0 | 0 | 0.000 | ||||
31/07/2024 | 0.900 | 69.171 | 0 | 0 | 0.000 | ||||
30/07/2024 | 0.630 | 66.071 | 0 | 0 | 0.000 | ||||
29/07/2024 | 0.650 | 66.521 | 0 | 0 | 0.000 | ||||
26/07/2024 | 0.550 | 65.471 | 0 | 0 | 0.000 | ||||
25/07/2024 | 0.550 | 65.221 | 0 | 0 | 0.000 | ||||
24/07/2024 | 0.610 | 65.871 | 0 | 0 | 0.000 | ||||
23/07/2024 | 0.630 | 66.021 | 0 | 0 | 0.000 | ||||
22/07/2024 | 0.630 | 66.321 | 0 | 0 | 0.000 | ||||
19/07/2024 | 0.590 | 65.571 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |