Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
24/07/2024 | 66.650 | 0 | 25.960 | |||||
23/07/2024 | 66.800 | 0 | 26.895 | |||||
22/07/2024 | 67.100 | 0 | 18.620 | |||||
19/07/2024 | 66.350 | 0 | 24.968 | |||||
18/07/2024 | 67.800 | 0 | 21.286 | |||||
17/07/2024 | 67.200 | 0 | 25.007 | |||||
16/07/2024 | 67.100 | 0 | 26.385 | |||||
15/07/2024 | 67.500 | 0 | 24.732 | |||||
12/07/2024 | 67.900 | 0 | 18.461 | |||||
11/07/2024 | 67.250 | 0 | 21.532 | |||||
10/07/2024 | 66.500 | 0 | 22.775 | |||||
09/07/2024 | 66.750 | 0 | 23.925 | |||||
08/07/2024 | 67.100 | 0 | 21.380 | |||||
05/07/2024 | 67.800 | 0 | 25.547 | |||||
04/07/2024 | 68.850 | 0 | 21.310 | |||||
03/07/2024 | 68.150 | 0 | 24.559 | |||||
02/07/2024 | 68.250 | 0 | 22.184 | |||||
28/06/2024 | 68.300 | 0 | 25.799 | |||||
27/06/2024 | 68.300 | 0 | 25.482 | |||||
26/06/2024 | 68.300 | 0 | 25.172 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 24/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |