Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
26/07/2024 | 0.010 | 16.360 | 0 | 14,957,600 | 49.859 | ||||
25/07/2024 | 0.010 | 16.200 | 0 | 14,957,600 | 49.859 | ||||
24/07/2024 | 0.010 | 16.540 | 0 | 14,957,600 | 49.859 | ||||
23/07/2024 | 0.010 | 16.960 | 0 | 14,957,600 | 49.859 | ||||
22/07/2024 | 0.010 | 17.220 | 0 | 14,957,600 | 49.859 | ||||
19/07/2024 | 0.010 | 16.520 | 0 | 14,957,600 | 49.859 | ||||
18/07/2024 | 0.010 | 16.840 | 0 | 14,957,600 | 49.859 | ||||
17/07/2024 | 0.010 | 16.780 | 0 | 14,957,600 | 49.859 | ||||
16/07/2024 | 0.010 | 16.340 | 0 | 14,957,600 | 49.859 | ||||
15/07/2024 | 0.010 | 16.460 | 0 | 14,957,600 | 49.859 | ||||
12/07/2024 | 0.010 | 16.840 | 0 | 14,957,600 | 49.859 | ||||
11/07/2024 | 0.010 | 16.680 | 0 | 14,957,600 | 49.859 | ||||
10/07/2024 | 0.010 | 16.120 | 0 | 14,957,600 | 49.859 | ||||
09/07/2024 | 0.010 | 16.400 | 0 | 14,957,600 | 49.859 | ||||
08/07/2024 | 0.010 | 16.460 | 0 | 14,957,600 | 49.859 | ||||
05/07/2024 | 0.010 | 16.620 | 0 | 14,957,600 | 49.859 | ||||
04/07/2024 | 0.010 | 16.840 | 0 | 14,957,600 | 49.859 | ||||
03/07/2024 | 0.010 | 16.900 | 0 | 14,957,600 | 49.859 | ||||
02/07/2024 | 0.010 | 16.660 | 0 | 14,957,600 | 49.859 | ||||
28/06/2024 | 0.010 | 16.480 | 0 | 14,957,600 | 49.859 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 29/07/2024 15:53 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |