23500 DSXIAMI@EP2408A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

23500 DSXIAMI@EP2408A (PUT)

Nominal

0.041 -0.011 (-21.154%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/04/2024	0.052	15.820	42,412,600	4,638,200	15.461	20,816,800	0.048	21,545,800	0.048
19/04/2024	0.053	15.800	7,163,000	3,909,200	13.031	4,294,200	0.057	2,138,800	0.055
18/04/2024	0.041	16.380	50,045,200	6,064,600	20.215	25,261,600	0.045	24,783,600	0.045
17/04/2024	0.044	16.280	41,331,800	6,542,600	21.809	20,936,800	0.050	20,385,000	0.050
16/04/2024	0.054	15.920	44,256,600	7,094,400	23.648	20,754,800	0.052	23,055,000	0.052
15/04/2024	0.043	16.520	47,754,000	4,794,200	15.981	23,724,000	0.043	24,030,000	0.043
12/04/2024	0.045	16.500	49,392,600	4,488,200	14.961	23,754,000	0.044	25,449,600	0.044
11/04/2024	0.056	16.080	349,000	2,792,600	9.309	199,000	0.058	150,000	0.062
10/04/2024	0.059	16.000	56,933,400	2,841,600	9.472	28,300,000	0.059	28,541,800	0.059
09/04/2024	0.063	15.980	51,739,600	2,599,800	8.666	24,800,000	0.066	26,830,200	0.066
08/04/2024	0.080	15.500	27,755,200	569,600	1.899	13,821,600	0.081	13,833,600	0.081
05/04/2024	0.087	15.540	29,000,000	557,600	1.859	14,900,000	0.102	14,100,000	0.102
03/04/2024	0.088	15.560	28,247,000	1,357,600	4.525	14,228,000	0.077	13,994,000	0.077
02/04/2024	0.068	16.280	59,388,600	1,591,600	5.305	29,153,600	0.056	30,209,000	0.056
28/03/2024	0.091	14.940	22,369,200	536,200	1.787	10,923,000	0.097	11,416,200	0.096
27/03/2024	0.098	14.760	696,000	43,000	0.143	348,000	0.092	348,000	0.091
26/03/2024	0.080	15.300	824,000	43,000	0.143	412,000	0.094	412,000	0.093
25/03/2024	0.098	14.820	34,765,000	43,000	0.143	17,371,000	0.087	17,394,000	0.087
22/03/2024	0.103	14.800	1,331,600	20,000	0.067	665,800	0.115	665,800	0.114
21/03/2024	0.108	14.760	0	20,000	0.067

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/04/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.