Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
26/07/2024 | 0.010 | 16.360 | 0 | 82.986 | ||||
25/07/2024 | 0.010 | 16.200 | 0 | 80.716 | ||||
24/07/2024 | 0.010 | 16.540 | 0 | 81.976 | ||||
23/07/2024 | 0.010 | 16.960 | 0 | 83.675 | ||||
22/07/2024 | 0.010 | 17.220 | 0 | 84.246 | ||||
19/07/2024 | 0.010 | 16.520 | 0 | 76.879 | ||||
18/07/2024 | 0.010 | 16.840 | 0 | 77.992 | ||||
17/07/2024 | 0.010 | 16.780 | 0 | 76.747 | ||||
16/07/2024 | 0.010 | 16.340 | 0 | 73.202 | ||||
15/07/2024 | 0.010 | 16.460 | 0 | 73.158 | ||||
12/07/2024 | 0.010 | 16.840 | 0 | 73.129 | ||||
11/07/2024 | 0.010 | 16.680 | 0 | 71.503 | ||||
10/07/2024 | 0.010 | 16.120 | 0 | 67.548 | ||||
09/07/2024 | 0.010 | 16.400 | 0 | 68.530 | ||||
08/07/2024 | 0.010 | 16.460 | 0 | 68.237 | ||||
05/07/2024 | 0.010 | 16.620 | 0 | 67.299 | ||||
04/07/2024 | 0.010 | 16.840 | 0 | 67.900 | ||||
03/07/2024 | 0.010 | 16.900 | 0 | 67.636 | ||||
02/07/2024 | 0.010 | 16.660 | 0 | 65.820 | ||||
28/06/2024 | 0.010 | 16.480 | 0 | 62.817 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 29/07/2024 15:58 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |