Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
10/05/2024 | 3,962.320 | 0 | |||||||
09/05/2024 | 3,947.410 | 0 | 0 | 0.000 | |||||
08/05/2024 | 3,872.010 | 0 | 0 | 0.000 | |||||
07/05/2024 | 3,922.540 | 0 | 0 | 0.000 | |||||
06/05/2024 | 4,007.780 | 0 | 0 | 0.000 | |||||
03/05/2024 | 3,971.290 | 0 | 0 | 0.000 | |||||
02/05/2024 | 3,865.480 | 0 | 0 | 0.000 | |||||
30/04/2024 | 3,700.670 | 0 | 0 | 0.000 | |||||
29/04/2024 | 3,713.320 | 0 | 0 | 0.000 | |||||
26/04/2024 | 3,718.270 | 0 | 0 | 0.000 | |||||
25/04/2024 | 3,554.300 | 0 | 0 | 0.000 | |||||
24/04/2024 | 3,573.590 | 0 | 0 | 0.000 | |||||
23/04/2024 | 3,449.100 | 0 | 0 | 0.000 | |||||
22/04/2024 | 3,336.350 | 0 | 0 | 0.000 | |||||
19/04/2024 | 3,278.060 | 0 | 0 | 0.000 | |||||
18/04/2024 | 3,356.820 | 0 | 0 | 0.000 | |||||
17/04/2024 | 3,340.220 | 0 | 0 | 0.000 | |||||
16/04/2024 | 3,337.850 | 0 | 0 | 0.000 | |||||
15/04/2024 | 3,442.490 | 0 | 0 | 0.000 | |||||
12/04/2024 | 3,474.470 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 13/05/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |