Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
01/11/2024 | 0.010 | 4,483.910 | 0 | 64.210 | ||||
31/10/2024 | 0.010 | 4,499.150 | 0 | 64.075 | ||||
30/10/2024 | 0.010 | 4,513.680 | 0 | 63.927 | ||||
29/10/2024 | 0.010 | 4,623.840 | 0 | 66.122 | ||||
28/10/2024 | 0.010 | 4,574.070 | 0 | 64.410 | ||||
25/10/2024 | 0.010 | 4,538.030 | 0 | 62.107 | ||||
24/10/2024 | 0.010 | 4,483.990 | 0 | 60.357 | ||||
23/10/2024 | 0.010 | 4,605.620 | 0 | 62.791 | ||||
22/10/2024 | 0.010 | 4,521.630 | 0 | 60.400 | ||||
21/10/2024 | 0.010 | 4,491.900 | 0 | 59.280 | ||||
18/10/2024 | 0.010 | 4,600.850 | 0 | 60.563 | ||||
17/10/2024 | 0.010 | 4,349.770 | 0 | 54.357 | ||||
16/10/2024 | 0.010 | 4,402.370 | 0 | 55.254 | ||||
15/10/2024 | 0.010 | 4,450.950 | 0 | 56.037 | ||||
14/10/2024 | 0.010 | 4,668.180 | 0 | 60.474 | ||||
10/10/2024 | 0.010 | 4,736.100 | 0 | 60.404 | ||||
09/10/2024 | 0.010 | 4,640.750 | 0 | 58.090 | ||||
08/10/2024 | 0.010 | 4,695.810 | 0 | 58.831 | ||||
07/10/2024 | 0.010 | 5,386.480 | 0 | 71.164 | ||||
04/10/2024 | 0.010 | 5,227.130 | 0 | 67.287 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 04/11/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |