Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
22/11/2024 | 0.010 | 4,246.200 | 0 | 71.725 | ||||
21/11/2024 | 0.010 | 4,358.150 | 0 | 74.605 | ||||
20/11/2024 | 0.010 | 4,413.080 | 0 | 75.466 | ||||
19/11/2024 | 0.010 | 4,395.040 | 0 | 73.973 | ||||
18/11/2024 | 0.010 | 4,341.530 | 0 | 71.399 | ||||
15/11/2024 | 0.010 | 4,327.840 | 0 | 68.600 | ||||
14/11/2024 | 0.010 | 4,318.320 | 0 | 67.572 | ||||
13/11/2024 | 0.010 | 4,455.670 | 0 | 70.974 | ||||
12/11/2024 | 0.010 | 4,456.860 | 0 | 70.264 | ||||
11/11/2024 | 0.010 | 4,651.710 | 0 | 74.958 | ||||
08/11/2024 | 0.010 | 4,668.260 | 0 | 73.238 | ||||
07/11/2024 | 0.010 | 4,677.640 | 0 | 72.798 | ||||
06/11/2024 | 0.010 | 4,574.500 | 0 | 69.475 | ||||
05/11/2024 | 0.010 | 4,693.850 | 0 | 71.879 | ||||
04/11/2024 | 0.010 | 4,532.180 | 0 | 67.136 | ||||
01/11/2024 | 0.010 | 4,483.910 | 0 | 64.210 | ||||
31/10/2024 | 0.010 | 4,499.150 | 0 | 64.075 | ||||
30/10/2024 | 0.010 | 4,513.680 | 0 | 63.927 | ||||
29/10/2024 | 0.010 | 4,623.840 | 0 | 66.122 | ||||
28/10/2024 | 0.010 | 4,574.070 | 0 | 64.410 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 25/11/2024 11:52 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |