Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
07/05/2024 | 0.028 | 69.700 | 0 | 840,000 | 1.200 | ||||
06/05/2024 | 0.028 | 69.200 | 0 | 840,000 | 1.200 | ||||
03/05/2024 | 0.028 | 69.350 | 0 | 840,000 | 1.200 | ||||
02/05/2024 | 0.027 | 69.250 | 740,000 | 840,000 | 1.200 | 260,000 | 0.027 | 480,000 | 0.029 |
30/04/2024 | 0.038 | 67.000 | 1,020,000 | 620,000 | 0.886 | 500,000 | 0.038 | 520,000 | 0.049 |
29/04/2024 | 0.050 | 65.550 | 0 | 600,000 | 0.857 | ||||
26/04/2024 | 0.056 | 64.950 | 0 | 600,000 | 0.857 | ||||
25/04/2024 | 0.056 | 64.750 | 500,000 | 600,000 | 0.857 | 500,000 | 0.056 | ||
24/04/2024 | 0.057 | 64.700 | 100,000 | 100,000 | 0.143 | 100,000 | 0.059 | ||
23/04/2024 | 0.063 | 64.250 | 0 | 0 | 0.000 | ||||
22/04/2024 | 0.071 | 63.400 | 0 | 0 | 0.000 | ||||
19/04/2024 | 0.087 | 61.850 | 0 | 0 | 0.000 | ||||
18/04/2024 | 0.073 | 62.650 | 0 | 0 | 0.000 | ||||
17/04/2024 | 0.083 | 62.150 | 200,000 | 0 | 0.000 | 200,000 | 0.083 | ||
16/04/2024 | 0.079 | 62.400 | 0 | 200,000 | 0.286 | ||||
15/04/2024 | 0.064 | 63.850 | 40,000 | 200,000 | 0.286 | 40,000 | 0.067 | ||
12/04/2024 | 0.063 | 63.800 | 0 | 240,000 | 0.343 | ||||
11/04/2024 | 0.051 | 64.850 | 0 | 240,000 | 0.343 | ||||
10/04/2024 | 0.051 | 64.800 | 0 | 240,000 | 0.343 | ||||
09/04/2024 | 0.056 | 63.900 | 0 | 240,000 | 0.343 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 08/05/2024 16:04 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |