Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
24/07/2024 | 0.012 | 66.650 | 0 | 35.113 | ||||
23/07/2024 | 0.012 | 66.800 | 0 | 35.089 | ||||
22/07/2024 | 0.012 | 67.100 | 0 | 35.304 | ||||
19/07/2024 | 0.012 | 66.350 | 0 | 33.353 | ||||
18/07/2024 | 0.012 | 67.800 | 0 | 35.362 | ||||
17/07/2024 | 0.012 | 67.200 | 0 | 34.202 | ||||
16/07/2024 | 0.012 | 67.100 | 0 | 33.818 | ||||
15/07/2024 | 0.012 | 67.500 | 0 | 34.191 | ||||
12/07/2024 | 0.012 | 67.900 | 0 | 34.104 | ||||
11/07/2024 | 0.012 | 67.250 | 0 | 32.940 | ||||
10/07/2024 | 0.012 | 66.500 | 0 | 31.630 | ||||
09/07/2024 | 0.012 | 66.750 | 0 | 31.790 | ||||
08/07/2024 | 0.012 | 67.100 | 0 | 32.103 | ||||
05/07/2024 | 0.012 | 67.800 | 0 | 32.514 | ||||
04/07/2024 | 0.012 | 68.850 | 0 | 33.759 | ||||
03/07/2024 | 0.012 | 68.150 | 0 | 32.617 | ||||
02/07/2024 | 0.012 | 68.250 | 0 | 32.581 | ||||
28/06/2024 | 0.012 | 68.300 | 0 | 31.936 | ||||
27/06/2024 | 0.012 | 68.300 | 0 | 31.766 | ||||
26/06/2024 | 0.012 | 68.300 | 0 | 31.599 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 25/07/2024 08:02 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |