Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/08/2024 | 0.018 | 17,692.450 | 9,010,000 | ||||||
27/08/2024 | 0.014 | 17,874.670 | 6,450,000 | 87,020,000 | 29.007 | 2,660,000 | 0.018 | 3,220,000 | 0.017 |
26/08/2024 | 0.016 | 17,798.730 | 7,120,000 | 86,460,000 | 28.820 | 4,480,000 | 0.018 | 350,000 | 0.017 |
23/08/2024 | 0.021 | 17,612.100 | 8,570,000 | 90,590,000 | 30.197 | 5,440,000 | 0.023 | 1,330,000 | 0.022 |
22/08/2024 | 0.021 | 17,641.000 | 5,270,000 | 94,700,000 | 31.567 | 1,280,000 | 0.025 | 2,150,000 | 0.022 |
21/08/2024 | 0.027 | 17,391.010 | 16,830,000 | 93,830,000 | 31.277 | 7,690,000 | 0.031 | 4,970,000 | 0.030 |
20/08/2024 | 0.025 | 17,511.080 | 7,830,000 | 96,550,000 | 32.183 | 3,180,000 | 0.024 | 1,820,000 | 0.024 |
19/08/2024 | 0.024 | 17,569.570 | 17,530,000 | 97,910,000 | 32.637 | 1,490,000 | 0.023 | 11,870,000 | 0.022 |
16/08/2024 | 0.029 | 17,430.160 | 1,800,180,000 | 87,530,000 | 29.177 | 882,110,000 | 0.031 | 903,690,000 | 0.031 |
15/08/2024 | 0.039 | 17,109.140 | 2,495,770,000 | 65,950,000 | 21.983 | 1,236,600,000 | 0.039 | 1,232,690,000 | 0.039 |
14/08/2024 | 0.042 | 17,113.360 | 3,430,500,000 | 69,860,000 | 23.287 | 1,666,130,000 | 0.039 | 1,669,620,000 | 0.039 |
13/08/2024 | 0.041 | 17,174.060 | 2,495,400,000 | 66,370,000 | 22.123 | 1,219,180,000 | 0.043 | 1,218,610,000 | 0.043 |
12/08/2024 | 0.044 | 17,111.650 | 1,219,760,000 | 66,940,000 | 22.313 | 604,640,000 | 0.046 | 602,450,000 | 0.046 |
09/08/2024 | 0.046 | 17,090.230 | 6,874,710,000 | 69,130,000 | 23.043 | 3,417,260,000 | 0.043 | 3,425,420,000 | 0.043 |
08/08/2024 | 0.057 | 16,891.830 | 945,450,000 | 60,970,000 | 20.323 | 461,630,000 | 0.063 | 473,250,000 | 0.063 |
07/08/2024 | 0.058 | 16,877.860 | 1,584,860,000 | 49,350,000 | 16.450 | 775,260,000 | 0.059 | 790,650,000 | 0.059 |
06/08/2024 | 0.070 | 16,647.340 | 1,127,100,000 | 33,960,000 | 11.320 | 553,130,000 | 0.068 | 557,930,000 | 0.068 |
05/08/2024 | 0.074 | 16,698.360 | 3,727,210,000 | 29,160,000 | 9.720 | 1,841,230,000 | 0.067 | 1,838,740,000 | 0.067 |
02/08/2024 | 0.055 | 16,945.510 | 1,842,450,000 | 31,650,000 | 10.550 | 952,560,000 | 0.052 | 830,720,000 | 0.052 |
01/08/2024 | 0.038 | 17,304.960 | 3,516,990,000 | 153,490,000 | 51.163 | 1,666,430,000 | 0.039 | 1,762,450,000 | 0.039 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 29/08/2024 07:50 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |