23471 HUZIJIN@EP2606B (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23471 HUZIJIN@EP2606B (PUT)

Nominal

0.050 -0.012 (-19.355%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/03/2026	0.062	34.860	23,160,000	57.469	11,220,000	0.079	11,920,000	0.078
23/03/2026	0.097	32.520	4,900,000	57.015	2,500,000	0.091	2,380,000	0.089
20/03/2026	0.065	34.220	10,880,000	54.745	5,720,000	0.058	5,160,000	0.059
19/03/2026	0.057	34.700	3,300,000	53.853	1,300,000	0.043	2,000,000	0.049
18/03/2026	0.032	37.340	2,520,000	53.623	1,260,000	0.036	1,260,000	0.036
17/03/2026	0.038	36.940	3,200,000	54.477	1,600,000	0.039	1,600,000	0.039
16/03/2026	0.043	36.980	3,520,000	56.162	1,740,000	0.043	1,740,000	0.043
13/03/2026	0.034	38.260	4,520,000	55.541	2,260,000	0.032	2,260,000	0.033
12/03/2026	0.029	39.720	280,000	57.086	140,000	0.032	140,000	0.031
11/03/2026	0.028	39.760	80,000	56.382	40,000	0.029
10/03/2026	0.030	39.940	1,880,000	57.494	920,000	0.030	960,000	0.031
09/03/2026	0.044	38.980	3,580,000	60.234	1,740,000	0.053	1,840,000	0.053
06/03/2026	0.034	40.120	4,820,000	58.387	2,420,000	0.036	2,400,000	0.037
05/03/2026	0.030	40.860	2,540,000	58.191	1,260,000	0.032	1,280,000	0.031
04/03/2026	0.034	41.940	1,320,000	62.273	660,000	0.031	660,000	0.032
03/03/2026	0.026	43.220	0	61.140
02/03/2026	0.021	46.040	0	63.908
27/02/2026	0.021	45.000	0	60.862
26/02/2026	0.022	44.480	0	60.072
25/02/2026	0.024	44.900	0	61.694

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 25/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.