Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/07/2024 | 0.390 | 15.860 | 68,750 | 0 | 0.000 | 68,750 | 0.445 | ||
24/07/2024 | 0.530 | 16.860 | 0 | 68,750 | 0.101 | ||||
23/07/2024 | 0.530 | 16.600 | 0 | 68,750 | 0.101 | ||||
22/07/2024 | 0.610 | 17.160 | 0 | 68,750 | 0.101 | ||||
19/07/2024 | 0.610 | 17.100 | 0 | 68,750 | 0.101 | ||||
18/07/2024 | 0.750 | 18.040 | 0 | 68,750 | 0.101 | ||||
17/07/2024 | 0.710 | 17.820 | 0 | 68,750 | 0.101 | ||||
16/07/2024 | 0.680 | 17.660 | 0 | 68,750 | 0.101 | ||||
15/07/2024 | 0.550 | 16.920 | 0 | 68,750 | 0.101 | ||||
12/07/2024 | 0.540 | 16.540 | 0 | 68,750 | 0.101 | ||||
11/07/2024 | 0.580 | 16.980 | 0 | 68,750 | 0.101 | ||||
10/07/2024 | 0.550 | 16.580 | 0 | 68,750 | 0.101 | ||||
09/07/2024 | 0.580 | 16.880 | 0 | 68,750 | 0.101 | ||||
08/07/2024 | 0.580 | 16.860 | 0 | 68,750 | 0.101 | ||||
05/07/2024 | 0.580 | 16.920 | 0 | 68,750 | 0.101 | ||||
04/07/2024 | 0.480 | 16.220 | 0 | 68,750 | 0.101 | ||||
03/07/2024 | 0.440 | 15.960 | 0 | 68,750 | 0.101 | ||||
02/07/2024 | 0.425 | 15.820 | 0 | 68,750 | 0.101 | ||||
28/06/2024 | 0.390 | 15.540 | 0 | 68,750 | 0.101 | ||||
27/06/2024 | 0.390 | 15.360 | 0 | 68,750 | 0.101 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |