Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
25/07/2024 | 0.390 | 15.860 | 68,750 | 61.534 | 68,750 | 0.445 | ||
24/07/2024 | 0.530 | 16.860 | 0 | 33.461 | ||||
23/07/2024 | 0.530 | 16.600 | 0 | 67.435 | ||||
22/07/2024 | 0.610 | 17.160 | 0 | 55.855 | ||||
19/07/2024 | 0.610 | 17.100 | 0 | 58.761 | ||||
18/07/2024 | 0.750 | 18.040 | 0 | |||||
17/07/2024 | 0.710 | 17.820 | 0 | |||||
16/07/2024 | 0.680 | 17.660 | 0 | |||||
15/07/2024 | 0.550 | 16.920 | 0 | 35.882 | ||||
12/07/2024 | 0.540 | 16.540 | 0 | 62.225 | ||||
11/07/2024 | 0.580 | 16.980 | 0 | 46.152 | ||||
10/07/2024 | 0.550 | 16.580 | 0 | 61.569 | ||||
09/07/2024 | 0.580 | 16.880 | 0 | 52.999 | ||||
08/07/2024 | 0.580 | 16.860 | 0 | 53.609 | ||||
05/07/2024 | 0.580 | 16.920 | 0 | 47.007 | ||||
04/07/2024 | 0.480 | 16.220 | 0 | 52.772 | ||||
03/07/2024 | 0.440 | 15.960 | 0 | 52.324 | ||||
02/07/2024 | 0.425 | 15.820 | 0 | 53.444 | ||||
28/06/2024 | 0.390 | 15.540 | 0 | 52.586 | ||||
27/06/2024 | 0.390 | 15.360 | 0 | 58.347 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 26/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |