Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
23461 MSZIJIN@EC2412B (CALL)
Nominal 
0.035 +0.004 (+12.903%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 26/11/2024 | 0.031 | 14.880 | 0 | 170,000 | 0.250 | ||||
| 25/11/2024 | 0.038 | 14.960 | 300,000 | 170,000 | 0.250 | 300,000 | 0.042 | ||
| 22/11/2024 | 0.050 | 15.100 | 940,000 | 470,000 | 0.691 | 790,000 | 0.055 | 150,000 | 0.062 |
| 21/11/2024 | 0.069 | 15.380 | 1,020,000 | 1,110,000 | 1.632 | 400,000 | 0.070 | 620,000 | 0.071 |
| 20/11/2024 | 0.083 | 15.500 | 2,210,000 | 890,000 | 1.309 | 1,050,000 | 0.081 | 1,140,000 | 0.081 |
| 19/11/2024 | 0.090 | 15.580 | 1,640,000 | 800,000 | 1.176 | 510,000 | 0.089 | 1,130,000 | 0.089 |
| 18/11/2024 | 0.060 | 14.880 | 600,000 | 180,000 | 0.265 | 350,000 | 0.061 | 250,000 | 0.064 |
| 15/11/2024 | 0.059 | 14.720 | 770,000 | 280,000 | 0.412 | 300,000 | 0.067 | 460,000 | 0.067 |
| 14/11/2024 | 0.048 | 14.420 | 560,000 | 120,000 | 0.176 | 280,000 | 0.054 | 280,000 | 0.054 |
| 13/11/2024 | 0.072 | 14.980 | 0 | 120,000 | 0.176 | ||||
| 12/11/2024 | 0.083 | 15.120 | 0 | 120,000 | 0.176 | ||||
| 11/11/2024 | 0.128 | 15.820 | 360,000 | 120,000 | 0.176 | 180,000 | 0.125 | 180,000 | 0.126 |
| 08/11/2024 | 0.199 | 16.420 | 2,360,000 | 120,000 | 0.176 | 1,180,000 | 0.222 | 1,180,000 | 0.221 |
| 07/11/2024 | 0.188 | 16.380 | 2,160,000 | 120,000 | 0.176 | 1,080,000 | 0.168 | 1,080,000 | 0.168 |
| 06/11/2024 | 0.210 | 16.660 | 960,000 | 120,000 | 0.176 | 480,000 | 0.216 | 480,000 | 0.216 |
| 05/11/2024 | 0.275 | 17.220 | 360,000 | 120,000 | 0.176 | 180,000 | 0.238 | 180,000 | 0.238 |
| 04/11/2024 | 0.237 | 16.820 | 320,000 | 120,000 | 0.176 | 160,000 | 0.240 | 160,000 | 0.241 |
| 01/11/2024 | 0.247 | 16.920 | 1,160,000 | 120,000 | 0.176 | 590,000 | 0.232 | 530,000 | 0.228 |
| 31/10/2024 | 0.235 | 16.580 | 1,540,000 | 180,000 | 0.265 | 780,000 | 0.237 | 560,000 | 0.233 |
| 30/10/2024 | 0.240 | 16.640 | 1,300,000 | 400,000 | 0.588 | 510,000 | 0.242 | 790,000 | 0.251 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/11/2024 14:57 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |