Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
23/05/2024 | 0.570 | 17.480 | 0 | 45.319 | ||||
22/05/2024 | 0.650 | 18.140 | 0 | 44.592 | ||||
21/05/2024 | 0.710 | 18.520 | 0 | 48.448 | ||||
20/05/2024 | 0.820 | 19.440 | 0 | 43.097 | ||||
17/05/2024 | 0.690 | 18.520 | 110,000 | 42.977 | 110,000 | 0.640 | ||
16/05/2024 | 0.660 | 18.240 | 0 | 43.690 | ||||
14/05/2024 | 0.640 | 18.160 | 0 | 42.597 | ||||
13/05/2024 | 0.620 | 17.920 | 0 | 43.649 | ||||
10/05/2024 | 0.610 | 17.900 | 0 | 42.590 | ||||
09/05/2024 | 0.550 | 17.340 | 0 | 43.612 | ||||
08/05/2024 | 0.520 | 16.980 | 0 | 44.851 | ||||
07/05/2024 | 0.520 | 17.040 | 0 | 44.022 | ||||
06/05/2024 | 0.520 | 17.060 | 0 | 43.677 | ||||
03/05/2024 | 0.510 | 17.020 | 20,000 | 42.854 | 20,000 | 0.500 | ||
02/05/2024 | 0.550 | 17.200 | 0 | 44.459 | ||||
30/04/2024 | 0.550 | 17.080 | 0 | 45.726 | ||||
29/04/2024 | 0.560 | 17.240 | 0 | 44.702 | ||||
26/04/2024 | 0.570 | 17.400 | 0 | 43.440 | ||||
25/04/2024 | 0.495 | 16.840 | 0 | 42.716 | ||||
24/04/2024 | 0.490 | 16.760 | 150,000 | 43.029 | 150,000 | 0.470 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 24/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |