Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
10/05/2024 | 0.042 | 3,962.320 | 0 | 0 | 0.000 | ||||
09/05/2024 | 0.043 | 3,947.410 | 0 | 0 | 0.000 | ||||
08/05/2024 | 0.046 | 3,872.010 | 200,000 | 0 | 0.000 | 200,000 | 0.046 | ||
07/05/2024 | 0.045 | 3,922.540 | 0 | 200,000 | 0.200 | ||||
06/05/2024 | 0.043 | 4,007.780 | 230,000 | 200,000 | 0.200 | 130,000 | 0.044 | 100,000 | 0.043 |
03/05/2024 | 0.045 | 3,971.290 | 2,030,000 | 230,000 | 0.230 | 2,000,000 | 0.045 | 30,000 | 0.046 |
02/05/2024 | 0.051 | 3,865.480 | 2,400,000 | 2,200,000 | 2.200 | 100,000 | 0.050 | 2,300,000 | 0.052 |
30/04/2024 | 0.060 | 3,700.670 | 0 | 0 | 0.000 | ||||
29/04/2024 | 0.061 | 3,713.320 | 0 | 0 | 0.000 | ||||
26/04/2024 | 0.061 | 3,718.270 | 0 | 0 | 0.000 | ||||
25/04/2024 | 0.073 | 3,554.300 | 0 | 0 | 0.000 | ||||
24/04/2024 | 0.073 | 3,573.590 | 0 | 0 | 0.000 | ||||
23/04/2024 | 0.084 | 3,449.100 | 0 | 0 | 0.000 | ||||
22/04/2024 | 0.094 | 3,336.350 | 300,000 | 0 | 0.000 | 200,000 | 0.094 | 100,000 | 0.097 |
19/04/2024 | 0.103 | 3,278.060 | 0 | 100,000 | 0.100 | ||||
18/04/2024 | 0.094 | 3,356.820 | 0 | 100,000 | 0.100 | ||||
17/04/2024 | 0.095 | 3,340.220 | 100,000 | 100,000 | 0.100 | 100,000 | 0.099 | ||
16/04/2024 | 0.095 | 3,337.850 | 100,000 | 0 | 0.000 | 100,000 | 0.096 | ||
15/04/2024 | 0.082 | 3,442.490 | 100,000 | 100,000 | 0.100 | 100,000 | 0.087 | ||
12/04/2024 | 0.078 | 3,474.470 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 13/05/2024 09:56 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |