Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
02/07/2024 | 0.043 | 3,539.130 | 0 | 0 | 0.000 | ||||
28/06/2024 | 0.043 | 3,554.450 | 0 | 0 | 0.000 | ||||
27/06/2024 | 0.041 | 3,588.860 | 0 | 0 | 0.000 | ||||
26/06/2024 | 0.036 | 3,689.680 | 0 | 0 | 0.000 | ||||
25/06/2024 | 0.038 | 3,655.460 | 0 | 0 | 0.000 | ||||
24/06/2024 | 0.037 | 3,677.510 | 0 | 0 | 0.000 | ||||
21/06/2024 | 0.036 | 3,701.400 | 0 | 0 | 0.000 | ||||
20/06/2024 | 0.032 | 3,767.880 | 0 | 0 | 0.000 | ||||
19/06/2024 | 0.031 | 3,832.320 | 2,040,000 | 0 | 0.000 | 1,040,000 | 0.032 | 1,000,000 | 0.034 |
18/06/2024 | 0.038 | 3,697.210 | 0 | 40,000 | 0.040 | ||||
17/06/2024 | 0.039 | 3,709.350 | 0 | 40,000 | 0.040 | ||||
14/06/2024 | 0.039 | 3,707.620 | 0 | 40,000 | 0.040 | ||||
13/06/2024 | 0.039 | 3,739.140 | 290,000 | 40,000 | 0.040 | 240,000 | 0.039 | 50,000 | 0.039 |
12/06/2024 | 0.043 | 3,691.280 | 490,000 | 230,000 | 0.230 | 130,000 | 0.041 | 360,000 | 0.043 |
11/06/2024 | 0.040 | 3,755.420 | 0 | 0 | 0.000 | ||||
07/06/2024 | 0.040 | 3,772.470 | 0 | 0 | 0.000 | ||||
06/06/2024 | 0.039 | 3,840.660 | 0 | 0 | 0.000 | ||||
05/06/2024 | 0.041 | 3,807.730 | 0 | 0 | 0.000 | ||||
04/06/2024 | 0.043 | 3,796.170 | 0 | 0 | 0.000 | ||||
03/06/2024 | 0.044 | 3,784.040 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 03/07/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |