| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 23/12/2025 | 0.094 | 19.400 | 0 | 68.235 | ||||
| 22/12/2025 | 0.101 | 19.720 | 0 | 67.725 | ||||
| 19/12/2025 | 0.098 | 19.620 | 0 | 66.823 | ||||
| 18/12/2025 | 0.093 | 19.200 | 0 | 67.978 | ||||
| 17/12/2025 | 0.106 | 19.870 | 40,000 | 66.743 | 20,000 | 0.104 | 20,000 | 0.104 |
| 16/12/2025 | 19.560 | 0 | ||||||
| 15/12/2025 | 20.040 | 0 | ||||||
| 12/12/2025 | 20.300 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 24/12/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |