Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/07/2024 | 0.017 | 11.720 | 0 | 374,000 | 0.935 | ||||
23/07/2024 | 0.018 | 11.760 | 0 | 374,000 | 0.935 | ||||
22/07/2024 | 0.018 | 11.680 | 0 | 374,000 | 0.935 | ||||
19/07/2024 | 0.027 | 11.460 | 0 | 374,000 | 0.935 | ||||
18/07/2024 | 0.027 | 11.940 | 0 | 374,000 | 0.935 | ||||
17/07/2024 | 0.029 | 12.080 | 0 | 374,000 | 0.935 | ||||
16/07/2024 | 0.031 | 12.160 | 1,418,000 | 374,000 | 0.935 | 768,000 | 0.030 | 650,000 | 0.030 |
15/07/2024 | 0.041 | 12.460 | 3,390,000 | 492,000 | 1.230 | 1,636,000 | 0.043 | 1,754,000 | 0.042 |
12/07/2024 | 0.056 | 12.700 | 2,060,000 | 374,000 | 0.935 | 1,030,000 | 0.056 | 1,030,000 | 0.056 |
11/07/2024 | 0.046 | 12.420 | 1,100,000 | 374,000 | 0.935 | 1,000,000 | 0.043 | 100,000 | 0.046 |
10/07/2024 | 0.037 | 12.080 | 850,000 | 1,274,000 | 3.185 | 450,000 | 0.038 | 400,000 | 0.039 |
09/07/2024 | 0.051 | 12.440 | 3,372,000 | 1,324,000 | 3.310 | 1,192,000 | 0.047 | 2,180,000 | 0.046 |
08/07/2024 | 0.043 | 12.220 | 1,312,000 | 336,000 | 0.840 | 650,000 | 0.044 | 662,000 | 0.043 |
05/07/2024 | 0.068 | 12.680 | 0 | 324,000 | 0.810 | ||||
04/07/2024 | 0.081 | 12.900 | 6,284,000 | 324,000 | 0.810 | 3,334,000 | 0.080 | 2,100,000 | 0.078 |
03/07/2024 | 0.071 | 12.740 | 5,450,000 | 1,558,000 | 3.895 | 2,294,000 | 0.066 | 2,746,000 | 0.066 |
02/07/2024 | 0.053 | 12.280 | 1,700,000 | 1,106,000 | 2.765 | 600,000 | 0.049 | 1,100,000 | 0.052 |
28/06/2024 | 0.059 | 12.160 | 10,888,000 | 606,000 | 1.515 | 5,544,000 | 0.061 | 5,344,000 | 0.062 |
27/06/2024 | 0.056 | 12.140 | 13,714,000 | 806,000 | 2.015 | 6,742,000 | 0.057 | 6,972,000 | 0.057 |
26/06/2024 | 0.063 | 12.260 | 12,062,000 | 576,000 | 1.440 | 6,006,000 | 0.070 | 6,056,000 | 0.070 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/07/2024 15:46 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |