Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
28/08/2024 | 0.017 | 10.060 | 0 | 211.569 | ||||
27/08/2024 | 0.017 | 10.320 | 0 | 185.993 | ||||
26/08/2024 | 0.017 | 10.420 | 0 | 170.459 | ||||
23/08/2024 | 0.017 | 10.380 | 0 | 146.466 | ||||
22/08/2024 | 0.017 | 10.640 | 0 | 132.873 | ||||
21/08/2024 | 0.017 | 10.560 | 0 | 129.790 | ||||
20/08/2024 | 0.017 | 10.880 | 0 | 116.814 | ||||
19/08/2024 | 0.017 | 10.700 | 0 | 117.272 | ||||
16/08/2024 | 0.017 | 10.800 | 0 | 104.723 | ||||
15/08/2024 | 0.017 | 11.020 | 0 | 97.117 | ||||
14/08/2024 | 0.017 | 11.160 | 0 | 91.702 | ||||
13/08/2024 | 0.017 | 11.120 | 0 | 90.277 | ||||
12/08/2024 | 0.017 | 11.100 | 0 | 88.578 | ||||
09/08/2024 | 0.017 | 11.580 | 0 | 74.169 | ||||
08/08/2024 | 0.017 | 11.600 | 0 | 72.353 | ||||
07/08/2024 | 0.017 | 11.740 | 0 | 68.537 | ||||
06/08/2024 | 0.017 | 11.800 | 0 | 66.208 | ||||
05/08/2024 | 0.017 | 11.640 | 0 | 67.720 | ||||
02/08/2024 | 0.017 | 11.220 | 0 | 71.228 | ||||
01/08/2024 | 0.017 | 11.860 | 0 | 59.949 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 29/08/2024 11:06 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |