Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
18/04/2024 | 0.038 | 13.240 | 74,860,000 | 13,490,000 | 19.271 | 38,290,000 | 0.042 | 35,410,000 | 0.042 |
17/04/2024 | 0.042 | 13.320 | 61,085,000 | 16,370,000 | 23.386 | 30,005,000 | 0.038 | 31,080,000 | 0.039 |
16/04/2024 | 0.038 | 13.040 | 3,820,000 | 15,295,000 | 21.850 | 1,475,000 | 0.041 | 2,320,000 | 0.039 |
15/04/2024 | 0.047 | 13.580 | 72,535,000 | 14,450,000 | 20.643 | 36,700,000 | 0.045 | 35,835,000 | 0.045 |
12/04/2024 | 0.054 | 13.900 | 53,195,000 | 15,315,000 | 21.879 | 26,160,000 | 0.051 | 26,955,000 | 0.051 |
11/04/2024 | 0.057 | 14.100 | 105,875,000 | 14,520,000 | 20.743 | 54,855,000 | 0.053 | 50,795,000 | 0.054 |
10/04/2024 | 0.062 | 14.340 | 22,055,000 | 18,580,000 | 26.543 | 8,620,000 | 0.072 | 12,405,000 | 0.071 |
09/04/2024 | 0.066 | 14.400 | 47,210,000 | 14,795,000 | 21.136 | 20,780,000 | 0.064 | 26,400,000 | 0.064 |
08/04/2024 | 0.059 | 14.080 | 54,530,000 | 9,175,000 | 13.107 | 27,870,000 | 0.052 | 26,420,000 | 0.052 |
05/04/2024 | 0.049 | 13.360 | 5,070,000 | 10,625,000 | 15.179 | 1,825,000 | 0.047 | 3,145,000 | 0.049 |
03/04/2024 | 0.064 | 14.040 | 6,220,000 | 9,305,000 | 13.293 | 2,465,000 | 0.066 | 3,735,000 | 0.069 |
02/04/2024 | 0.067 | 14.200 | 1,270,000 | 8,035,000 | 11.479 | 870,000 | 0.072 | 400,000 | 0.071 |
28/03/2024 | 0.076 | 14.300 | 78,550,000 | 8,505,000 | 12.150 | 41,465,000 | 0.080 | 32,375,000 | 0.078 |
27/03/2024 | 0.066 | 13.760 | 8,765,000 | 17,595,000 | 25.136 | 4,650,000 | 0.065 | 3,610,000 | 0.063 |
26/03/2024 | 0.067 | 13.560 | 34,435,000 | 18,635,000 | 26.621 | 15,635,000 | 0.073 | 18,635,000 | 0.072 |
25/03/2024 | 0.079 | 14.020 | 33,960,000 | 15,635,000 | 22.336 | 16,020,000 | 0.077 | 16,255,000 | 0.078 |
22/03/2024 | 0.060 | 13.040 | 79,235,000 | 15,400,000 | 22.000 | 38,545,000 | 0.069 | 40,310,000 | 0.070 |
21/03/2024 | 0.085 | 14.200 | 35,880,000 | 13,635,000 | 19.479 | 16,280,000 | 0.085 | 19,380,000 | 0.086 |
20/03/2024 | 0.083 | 13.920 | 32,400,000 | 10,535,000 | 15.050 | 15,520,000 | 0.080 | 16,830,000 | 0.081 |
19/03/2024 | 0.087 | 13.920 | 41,675,000 | 9,225,000 | 13.179 | 20,340,000 | 0.088 | 21,225,000 | 0.088 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 19/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |