Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
24/07/2024 | 0.010 | 10.800 | 0 | 283.993 | ||||
23/07/2024 | 0.010 | 11.060 | 0 | 260.095 | ||||
22/07/2024 | 0.010 | 11.240 | 0 | 241.807 | ||||
19/07/2024 | 0.010 | 10.820 | 0 | 222.144 | ||||
18/07/2024 | 0.010 | 11.240 | 0 | 204.259 | ||||
17/07/2024 | 0.010 | 11.280 | 0 | 196.423 | ||||
16/07/2024 | 0.010 | 11.040 | 0 | 195.331 | ||||
15/07/2024 | 0.010 | 11.080 | 0 | 188.630 | ||||
12/07/2024 | 0.010 | 11.460 | 0 | 166.592 | ||||
11/07/2024 | 0.010 | 11.120 | 0 | 168.877 | ||||
10/07/2024 | 0.010 | 10.660 | 0 | 173.627 | ||||
09/07/2024 | 0.010 | 10.840 | 0 | 166.439 | ||||
08/07/2024 | 0.010 | 10.780 | 0 | 164.007 | ||||
05/07/2024 | 0.010 | 11.260 | 0 | 146.510 | ||||
04/07/2024 | 0.010 | 11.180 | 0 | 145.148 | ||||
03/07/2024 | 0.010 | 11.300 | 0 | 140.695 | ||||
02/07/2024 | 0.010 | 11.180 | 0 | 140.182 | ||||
28/06/2024 | 0.010 | 11.540 | 0 | 126.380 | ||||
27/06/2024 | 0.010 | 11.680 | 0 | 122.583 | ||||
26/06/2024 | 0.010 | 12.200 | 0 | 113.855 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 25/07/2024 08:11 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |