23425 GJXIAMI@EC2412B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

23425 GJXIAMI@EC2412B (CALL)

Nominal

0.310 +0.045 (+16.981%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/04/2024	0.265	16.600	0	180,000	0.257
24/04/2024	0.265	16.660	0	180,000	0.257
23/04/2024	0.241	16.180	0	180,000	0.257
22/04/2024	0.224	15.820	0	180,000	0.257
19/04/2024	0.228	15.800	0	180,000	0.257
18/04/2024	0.255	16.380	0	180,000	0.257
17/04/2024	0.250	16.280	0	180,000	0.257
16/04/2024	0.234	15.920	0	180,000	0.257
15/04/2024	0.265	16.520	90,000	180,000	0.257	90,000	0.260
12/04/2024	0.265	16.500	10,000	270,000	0.386	10,000	0.265
11/04/2024	0.243	16.080	90,000	280,000	0.400			90,000	0.228
10/04/2024	0.239	16.000	0	190,000	0.271
09/04/2024	0.239	15.980	0	190,000	0.271
08/04/2024	0.215	15.500	0	190,000	0.271
05/04/2024	0.219	15.540	0	190,000	0.271
03/04/2024	0.221	15.560	0	190,000	0.271
02/04/2024	0.275	16.280	20,000	190,000	0.271	20,000	0.280
28/03/2024	0.191	14.940	0	210,000	0.300
27/03/2024	0.184	14.760	0	210,000	0.300
26/03/2024	0.207	15.300	0	210,000	0.300

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/04/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.