23425 GJXIAMI@EC2412B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

23425 GJXIAMI@EC2412B (CALL)

Nominal

0.228 -0.027 (-10.588%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
18/04/2024	0.255	16.380	0	44.675
17/04/2024	0.250	16.280	0	44.745
16/04/2024	0.234	15.920	0	45.535
15/04/2024	0.265	16.520	90,000	44.634	90,000	0.260
12/04/2024	0.265	16.500	10,000	44.550	10,000	0.265
11/04/2024	0.243	16.080	90,000	44.982			90,000	0.228
10/04/2024	0.239	16.000	0	44.994
09/04/2024	0.239	15.980	0	45.109
08/04/2024	0.215	15.500	0	45.534
05/04/2024	0.219	15.540	0	45.580
03/04/2024	0.221	15.560	0	45.552
02/04/2024	0.275	16.280	20,000	47.758	20,000	0.280
28/03/2024	0.191	14.940	0	45.416
27/03/2024	0.184	14.760	0	45.723
26/03/2024	0.207	15.300	0	44.835
25/03/2024	0.187	14.820	0	45.660
22/03/2024	0.188	14.800	0	45.764
21/03/2024	0.183	14.760	0	45.085
20/03/2024	0.171	14.500	0	45.129
19/03/2024	0.193	14.860	0	45.936

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 19/04/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.