Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
24/07/2024 | 0.191 | 16.540 | 0 | 41.333 | ||||
23/07/2024 | 0.222 | 16.960 | 0 | 42.534 | ||||
22/07/2024 | 0.236 | 17.220 | 0 | 41.812 | ||||
19/07/2024 | 0.197 | 16.520 | 0 | 42.235 | ||||
18/07/2024 | 0.216 | 16.840 | 0 | 42.063 | ||||
17/07/2024 | 0.213 | 16.780 | 0 | 42.058 | ||||
16/07/2024 | 0.190 | 16.340 | 0 | 42.546 | ||||
15/07/2024 | 0.196 | 16.460 | 0 | 42.187 | ||||
12/07/2024 | 0.218 | 16.840 | 0 | 41.598 | ||||
11/07/2024 | 0.209 | 16.680 | 0 | 41.603 | ||||
10/07/2024 | 0.178 | 16.120 | 0 | 41.723 | ||||
09/07/2024 | 0.194 | 16.400 | 0 | 41.674 | ||||
08/07/2024 | 0.200 | 16.460 | 0 | 42.109 | ||||
05/07/2024 | 0.213 | 16.620 | 0 | 42.493 | ||||
04/07/2024 | 0.229 | 16.840 | 0 | 42.965 | ||||
03/07/2024 | 0.229 | 16.900 | 0 | 41.993 | ||||
02/07/2024 | 0.210 | 16.660 | 0 | 40.808 | ||||
28/06/2024 | 0.208 | 16.480 | 0 | 42.182 | ||||
27/06/2024 | 0.212 | 16.540 | 10,000 | 42.150 | 10,000 | 0.227 | ||
26/06/2024 | 0.290 | 17.820 | 0 | 41.184 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 25/07/2024 11:36 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |