Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/07/2024 | 0.020 | 28.650 | 0 | 10,275,000 | 17.130 | ||||
18/07/2024 | 0.020 | 29.400 | 0 | 10,275,000 | 17.130 | ||||
17/07/2024 | 0.020 | 29.300 | 0 | 10,275,000 | 17.130 | ||||
16/07/2024 | 0.020 | 28.450 | 0 | 10,275,000 | 17.130 | ||||
15/07/2024 | 0.020 | 28.350 | 0 | 10,275,000 | 17.130 | ||||
12/07/2024 | 0.020 | 29.300 | 0 | 10,275,000 | 17.130 | ||||
11/07/2024 | 0.020 | 29.000 | 0 | 10,275,000 | 17.130 | ||||
10/07/2024 | 0.020 | 27.600 | 0 | 10,275,000 | 17.130 | ||||
09/07/2024 | 0.020 | 28.100 | 0 | 10,275,000 | 17.130 | ||||
08/07/2024 | 0.020 | 28.000 | 0 | 10,275,000 | 17.130 | ||||
05/07/2024 | 0.020 | 29.100 | 0 | 10,275,000 | 17.130 | ||||
04/07/2024 | 0.020 | 29.000 | 0 | 10,275,000 | 17.130 | ||||
03/07/2024 | 0.020 | 29.300 | 20,000 | 10,275,000 | 17.130 | 20,000 | 0.020 | ||
02/07/2024 | 0.020 | 28.700 | 10,000 | 10,255,000 | 17.090 | 10,000 | 0.020 | ||
28/06/2024 | 0.020 | 29.200 | 0 | 10,245,000 | 17.080 | ||||
27/06/2024 | 0.020 | 30.050 | 0 | 10,245,000 | 17.080 | ||||
26/06/2024 | 0.020 | 31.200 | 1,000,000 | 10,245,000 | 17.080 | 1,000,000 | 0.020 | ||
25/06/2024 | 0.022 | 30.650 | 0 | 9,245,000 | 15.410 | ||||
24/06/2024 | 0.022 | 30.350 | 0 | 9,245,000 | 15.410 | ||||
21/06/2024 | 0.023 | 30.450 | 0 | 9,245,000 | 15.410 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 22/07/2024 13:11 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |