Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
19/07/2024 | 0.020 | 28.650 | 0 | 100.570 | ||||
18/07/2024 | 0.020 | 29.400 | 0 | 97.484 | ||||
17/07/2024 | 0.020 | 29.300 | 0 | 97.468 | ||||
16/07/2024 | 0.020 | 28.450 | 0 | 100.148 | ||||
15/07/2024 | 0.020 | 28.350 | 0 | 100.136 | ||||
12/07/2024 | 0.020 | 29.300 | 0 | 95.658 | ||||
11/07/2024 | 0.020 | 29.000 | 0 | 96.357 | ||||
10/07/2024 | 0.020 | 27.600 | 0 | 101.038 | ||||
09/07/2024 | 0.020 | 28.100 | 0 | 98.869 | ||||
08/07/2024 | 0.020 | 28.000 | 0 | 98.876 | ||||
05/07/2024 | 0.020 | 29.100 | 0 | 93.986 | ||||
04/07/2024 | 0.020 | 29.000 | 0 | 94.001 | ||||
03/07/2024 | 0.020 | 29.300 | 20,000 | 92.656 | 20,000 | 0.020 | ||
02/07/2024 | 0.020 | 28.700 | 10,000 | 94.364 | 10,000 | 0.020 | ||
28/06/2024 | 0.020 | 29.200 | 0 | 91.409 | ||||
27/06/2024 | 0.020 | 30.050 | 0 | 88.318 | ||||
26/06/2024 | 0.020 | 31.200 | 1,000,000 | 84.394 | 1,000,000 | 0.020 | ||
25/06/2024 | 0.022 | 30.650 | 0 | 88.016 | ||||
24/06/2024 | 0.022 | 30.350 | 0 | 88.693 | ||||
21/06/2024 | 0.023 | 30.450 | 0 | 88.559 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 22/07/2024 13:37 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |