Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/04/2024 | 0.190 | 17,284.540 | 0 | 200,000 | 0.130 | ||||
24/04/2024 | 0.188 | 17,201.270 | 10,290,000 | 200,000 | 0.130 | 5,540,000 | 0.175 | 4,750,000 | 0.174 |
23/04/2024 | 0.155 | 16,828.930 | 11,630,000 | 990,000 | 0.660 | 5,910,000 | 0.143 | 5,570,000 | 0.142 |
22/04/2024 | 0.133 | 16,511.690 | 1,720,000 | 1,330,000 | 0.890 | 880,000 | 0.138 | 830,000 | 0.137 |
19/04/2024 | 0.115 | 16,224.140 | 1,270,000 | 1,380,000 | 0.920 | 1,060,000 | 0.107 | 160,000 | 0.108 |
18/04/2024 | 0.128 | 16,385.870 | 20,490,000 | 2,280,000 | 1.520 | 10,260,000 | 0.122 | 10,130,000 | 0.122 |
17/04/2024 | 0.118 | 16,251.840 | 1,180,000 | 2,410,000 | 1.610 | 510,000 | 0.114 | 670,000 | 0.115 |
16/04/2024 | 0.121 | 16,248.970 | 1,180,000 | 2,250,000 | 1.500 | 1,180,000 | 0.128 | ||
15/04/2024 | 0.144 | 16,600.460 | 1,790,000 | 1,070,000 | 0.710 | 810,000 | 0.136 | 980,000 | 0.136 |
12/04/2024 | 0.155 | 16,721.690 | 18,870,000 | 900,000 | 0.600 | 9,200,000 | 0.162 | 9,670,000 | 0.162 |
11/04/2024 | 0.181 | 17,095.030 | 250,000 | 430,000 | 0.290 | 250,000 | 0.179 | ||
10/04/2024 | 0.189 | 17,139.170 | 10,000 | 180,000 | 0.120 | 10,000 | 0.190 | ||
09/04/2024 | 0.165 | 16,828.070 | 20,000 | 190,000 | 0.130 | 10,000 | 0.175 | 10,000 | 0.165 |
08/04/2024 | 0.159 | 16,732.850 | 20,000 | 190,000 | 0.130 | 10,000 | 0.170 | 10,000 | 0.155 |
05/04/2024 | 0.159 | 16,723.920 | 40,000 | 190,000 | 0.130 | 10,000 | 0.157 | 30,000 | 0.146 |
03/04/2024 | 0.164 | 16,725.100 | 20,000 | 170,000 | 0.110 | 20,000 | 0.165 | ||
02/04/2024 | 0.183 | 16,931.520 | 80,000 | 150,000 | 0.100 | 80,000 | 0.184 | ||
28/03/2024 | 0.156 | 16,541.420 | 1,220,000 | 230,000 | 0.150 | 620,000 | 0.159 | 600,000 | 0.144 |
27/03/2024 | 0.141 | 16,392.840 | 30,000 | 250,000 | 0.170 | 30,000 | 0.144 | ||
26/03/2024 | 0.162 | 16,618.320 | 420,000 | 220,000 | 0.150 | 310,000 | 0.161 | 110,000 | 0.153 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |