Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/08/2024 | 0.169 | 17,641.000 | 0 | 0 | 0.000 | ||||
21/08/2024 | 0.150 | 17,391.010 | 0 | 0 | 0.000 | ||||
20/08/2024 | 0.161 | 17,511.080 | 0 | 0 | 0.000 | ||||
19/08/2024 | 0.165 | 17,569.570 | 0 | 0 | 0.000 | ||||
16/08/2024 | 0.153 | 17,430.160 | 0 | 0 | 0.000 | ||||
15/08/2024 | 0.126 | 17,109.140 | 0 | 0 | 0.000 | ||||
14/08/2024 | 0.129 | 17,113.360 | 0 | 0 | 0.000 | ||||
13/08/2024 | 0.131 | 17,174.060 | 0 | 0 | 0.000 | ||||
12/08/2024 | 0.126 | 17,111.650 | 130,000 | 0 | 0.000 | 130,000 | 0.120 | ||
09/08/2024 | 0.131 | 17,090.230 | 3,020,000 | 130,000 | 0.090 | 3,020,000 | 0.131 | ||
08/08/2024 | 0.113 | 16,891.830 | 0 | 3,150,000 | 2.100 | ||||
07/08/2024 | 0.113 | 16,877.860 | 2,110,000 | 3,150,000 | 2.100 | 2,110,000 | 0.114 | ||
06/08/2024 | 0.102 | 16,647.340 | 1,200,000 | 5,260,000 | 3.510 | 1,100,000 | 0.110 | 100,000 | 0.107 |
05/08/2024 | 0.110 | 16,698.360 | 11,590,000 | 6,260,000 | 4.170 | 2,520,000 | 0.123 | 8,560,000 | 0.109 |
02/08/2024 | 0.127 | 16,945.510 | 80,000 | 220,000 | 0.150 | 80,000 | 0.127 | ||
01/08/2024 | 0.161 | 17,304.960 | 0 | 140,000 | 0.090 | ||||
31/07/2024 | 0.168 | 17,344.600 | 80,000 | 140,000 | 0.090 | 80,000 | 0.158 | ||
30/07/2024 | 0.132 | 17,002.910 | 50,000 | 220,000 | 0.150 | 50,000 | 0.134 | ||
29/07/2024 | 0.159 | 17,238.340 | 50,000 | 170,000 | 0.110 | 50,000 | 0.156 | ||
26/07/2024 | 0.138 | 17,021.310 | 20,000 | 220,000 | 0.150 | 20,000 | 0.138 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/08/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |