Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
23/09/2024 | 0.242 | 18,247.110 | 0 | 26.870 | ||||
20/09/2024 | 0.241 | 18,258.570 | 0 | 24.747 | ||||
19/09/2024 | 0.214 | 18,013.160 | 0 | 25.817 | ||||
17/09/2024 | 0.168 | 17,660.020 | 0 | 23.359 | ||||
16/09/2024 | 0.138 | 17,422.120 | 0 | 21.699 | ||||
13/09/2024 | 0.135 | 17,369.090 | 0 | 21.867 | ||||
12/09/2024 | 0.123 | 17,240.390 | 0 | 21.944 | ||||
11/09/2024 | 0.112 | 17,108.710 | 0 | 22.133 | ||||
10/09/2024 | 0.123 | 17,234.090 | 0 | 21.651 | ||||
09/09/2024 | 0.122 | 17,196.960 | 0 | 22.138 | ||||
06/09/2024 | 0 | |||||||
05/09/2024 | 0.147 | 17,444.300 | 0 | 21.478 | ||||
04/09/2024 | 0.148 | 17,457.340 | 10,000 | 21.155 | 10,000 | 0.143 | ||
03/09/2024 | 0.174 | 17,651.490 | 0 | 22.482 | ||||
02/09/2024 | 0.176 | 17,691.970 | 0 | 21.477 | ||||
30/08/2024 | 0.209 | 17,989.070 | 0 | 20.561 | ||||
29/08/2024 | 0.181 | 17,786.320 | 0 | 19.065 | ||||
28/08/2024 | 0.175 | 17,692.450 | 10,000 | 20.352 | 10,000 | 0.175 | ||
27/08/2024 | 0.195 | 17,874.670 | 0 | 19.813 | ||||
26/08/2024 | 0.186 | 17,798.730 | 0 | 19.661 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 24/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |