Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
16/07/2024 | 0.019 | 16.240 | 0 | 4,056,000 | 10.140 | ||||
15/07/2024 | 0.019 | 16.420 | 0 | 4,056,000 | 10.140 | ||||
12/07/2024 | 0.019 | 17.020 | 0 | 4,056,000 | 10.140 | ||||
11/07/2024 | 0.019 | 16.640 | 0 | 4,056,000 | 10.140 | ||||
10/07/2024 | 0.019 | 16.180 | 0 | 4,056,000 | 10.140 | ||||
09/07/2024 | 0.019 | 16.300 | 0 | 4,056,000 | 10.140 | ||||
08/07/2024 | 0.019 | 16.140 | 0 | 4,056,000 | 10.140 | ||||
05/07/2024 | 0.019 | 16.500 | 0 | 4,056,000 | 10.140 | ||||
04/07/2024 | 0.019 | 16.980 | 48,000 | 4,056,000 | 10.140 | 48,000 | 0.019 | ||
03/07/2024 | 0.020 | 16.940 | 580,000 | 4,104,000 | 10.260 | 80,000 | 0.020 | ||
02/07/2024 | 0.020 | 16.120 | 0 | 4,184,000 | 10.460 | ||||
28/06/2024 | 0.020 | 16.280 | 0 | 4,184,000 | 10.460 | ||||
27/06/2024 | 0.020 | 16.520 | 0 | 4,184,000 | 10.460 | ||||
26/06/2024 | 0.024 | 16.900 | 0 | 4,184,000 | 10.460 | ||||
25/06/2024 | 0.028 | 17.220 | 288,000 | 4,184,000 | 10.460 | 144,000 | 0.034 | 144,000 | 0.034 |
24/06/2024 | 0.027 | 17.360 | 1,028,000 | 4,184,000 | 10.460 | 1,028,000 | 0.027 | ||
21/06/2024 | 0.034 | 17.480 | 0 | 5,212,000 | 13.030 | ||||
20/06/2024 | 0.039 | 17.860 | 40,000 | 5,212,000 | 13.030 | 40,000 | 0.040 | ||
19/06/2024 | 0.046 | 18.260 | 40,000 | 5,172,000 | 12.930 | 40,000 | 0.046 | ||
18/06/2024 | 0.037 | 17.600 | 0 | 5,212,000 | 13.030 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/07/2024 15:13 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |