Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
23/08/2024 | 0.019 | 14.740 | 0 | 60.862 | ||||
22/08/2024 | 0.019 | 14.940 | 0 | 59.372 | ||||
21/08/2024 | 0.019 | 14.720 | 0 | 60.505 | ||||
20/08/2024 | 0.019 | 14.920 | 0 | 59.019 | ||||
19/08/2024 | 0.019 | 14.780 | 0 | 59.650 | ||||
16/08/2024 | 0.019 | 14.760 | 0 | 59.086 | ||||
15/08/2024 | 0.019 | 14.120 | 0 | 62.852 | ||||
14/08/2024 | 0.019 | 14.040 | 0 | 63.124 | ||||
13/08/2024 | 0.019 | 13.800 | 0 | 64.406 | ||||
12/08/2024 | 0.019 | 13.560 | 0 | 65.725 | ||||
09/08/2024 | 0.019 | 13.960 | 0 | 62.453 | ||||
08/08/2024 | 0.019 | 13.800 | 0 | 63.237 | ||||
07/08/2024 | 0.019 | 13.940 | 0 | 62.129 | ||||
06/08/2024 | 0.019 | 14.300 | 0 | 59.581 | ||||
05/08/2024 | 0.019 | 14.900 | 0 | 55.793 | ||||
02/08/2024 | 0.019 | 14.360 | 0 | 58.386 | ||||
01/08/2024 | 0.019 | 14.940 | 0 | 54.784 | ||||
31/07/2024 | 0.019 | 14.660 | 0 | 56.215 | ||||
30/07/2024 | 0.019 | 14.520 | 0 | 56.819 | ||||
29/07/2024 | 0.019 | 14.940 | 0 | 54.200 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 26/08/2024 08:05 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |