Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
02/05/2024 | 0.218 | 6.270 | 0 | ||||||
30/04/2024 | 0.197 | 6.000 | 500,000 | 55,000 | 0.137 | 250,000 | 0.207 | 250,000 | 0.207 |
29/04/2024 | 0.226 | 6.310 | 740,000 | 55,000 | 0.137 | 370,000 | 0.231 | 370,000 | 0.225 |
26/04/2024 | 0.222 | 6.250 | 300,000 | 55,000 | 0.137 | 150,000 | 0.220 | 150,000 | 0.222 |
25/04/2024 | 0.180 | 5.830 | 0 | 55,000 | 0.137 | ||||
24/04/2024 | 0.175 | 5.760 | 0 | 55,000 | 0.137 | ||||
23/04/2024 | 0.167 | 5.660 | 0 | 55,000 | 0.137 | ||||
22/04/2024 | 0.167 | 5.650 | 0 | 55,000 | 0.137 | ||||
19/04/2024 | 0.162 | 5.550 | 0 | 55,000 | 0.137 | ||||
18/04/2024 | 0.168 | 5.590 | 20,000 | 55,000 | 0.137 | 10,000 | 0.171 | 10,000 | 0.172 |
17/04/2024 | 0.159 | 5.520 | 100,000 | 55,000 | 0.137 | 50,000 | 0.158 | 50,000 | 0.159 |
16/04/2024 | 0.159 | 5.490 | 0 | 55,000 | 0.137 | ||||
15/04/2024 | 0.170 | 5.620 | 0 | 55,000 | 0.137 | ||||
12/04/2024 | 0.171 | 5.610 | 10,000 | 55,000 | 0.137 | 10,000 | 0.175 | ||
11/04/2024 | 0.189 | 5.830 | 0 | 45,000 | 0.112 | ||||
10/04/2024 | 0.194 | 5.900 | 0 | 45,000 | 0.112 | ||||
09/04/2024 | 0.193 | 5.890 | 0 | 45,000 | 0.112 | ||||
08/04/2024 | 0.185 | 5.810 | 0 | 45,000 | 0.112 | ||||
05/04/2024 | 0.185 | 5.730 | 200,000 | 45,000 | 0.112 | 100,000 | 0.186 | 100,000 | 0.185 |
03/04/2024 | 0.205 | 5.980 | 15,000 | 45,000 | 0.112 | 15,000 | 0.208 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 03/05/2024 08:46 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |