23352 MB-CSC @EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23352 MB-CSC @EC2512A (CALL)

Nominal

0.490 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/01/2025	0.490	9.490	5,000	2,137,500	5.344	5,000	0.490
16/01/2025	0.485	9.450	0	2,142,500	5.356
15/01/2025	0.485	9.400	0	2,142,500	5.356
14/01/2025	0.485	9.520	147,500	2,142,500	5.356	127,500	0.468
13/01/2025	0.435	9.030	0	2,270,000	5.675
10/01/2025	0.520	9.000	0	2,270,000	5.675
09/01/2025	0.520	9.080	0	2,270,000	5.675
08/01/2025	0.530	9.070	0	2,270,000	5.675
07/01/2025	0.540	9.270	0	2,270,000	5.675
06/01/2025	0.540	9.220	0	2,270,000	5.675
03/01/2025	0.540	9.070	0	2,270,000	5.675
02/01/2025	0.550	9.180	0	2,270,000	5.675
31/12/2024	0.600	9.820	0	2,270,000	5.675
30/12/2024	0.600	9.960	0	2,270,000	5.675
27/12/2024	0.600	10.040	37,500	2,270,000	5.675	37,500	0.600
24/12/2024	0.580	10.020	0	2,307,500	5.769
23/12/2024	0.580	10.000	0	2,307,500	5.769
20/12/2024	0.580	10.000	135,000	2,307,500	5.769	135,000	0.584
19/12/2024	0.680	10.100	0	2,442,500	6.106
18/12/2024	0.680	10.100	0	2,442,500	6.106

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/01/2025 16:45
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.