23352 MB-CSC @EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23352 MB-CSC @EC2512A (CALL)

Nominal

0.540 -0.010 (-1.818%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/01/2025	0.550	9.180	0	79.827
31/12/2024	0.600	9.820	0	73.802
30/12/2024	0.600	9.960	0	70.708
27/12/2024	0.600	10.040	37,500	68.663	37,500	0.600
24/12/2024	0.580	10.020	0	65.739
23/12/2024	0.580	10.000	0	66.051
20/12/2024	0.580	10.000	135,000	65.734	135,000	0.584
19/12/2024	0.680	10.100	0	78.572
18/12/2024	0.680	10.100	0	78.450
17/12/2024	0.680	10.040	0	79.556
16/12/2024	0.690	10.140	0	78.791
13/12/2024	0.720	10.400	0	77.319
12/12/2024	0.740	10.800	0	71.496
11/12/2024	0.740	10.740	0	72.688
10/12/2024	0.740	10.820	30,000	70.839	30,000	0.740
09/12/2024	0.780	11.420	82,500	63.364	82,500	0.646
06/12/2024	0.450	10.740	35,000	28.691
05/12/2024	0.500	10.540	22,500	41.181
04/12/2024	0.530	10.400	7,500	48.520
03/12/2024	0.620	10.560	0	58.105

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.