Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
02/05/2024 | 0.031 | 119.100 | 0 | 900,000 | 0.900 | ||||
30/04/2024 | 0.035 | 109.500 | 0 | 900,000 | 0.900 | ||||
29/04/2024 | 0.033 | 111.400 | 600,000 | 900,000 | 0.900 | 600,000 | 0.032 | ||
26/04/2024 | 0.032 | 115.600 | 0 | 300,000 | 0.300 | ||||
25/04/2024 | 0.034 | 111.500 | 0 | 300,000 | 0.300 | ||||
24/04/2024 | 0.032 | 113.600 | 300,000 | 300,000 | 0.300 | 300,000 | 0.032 | ||
23/04/2024 | 0.038 | 108.600 | 0 | 0 | 0.000 | ||||
22/04/2024 | 0.050 | 100.600 | 0 | 0 | 0.000 | ||||
19/04/2024 | 0.059 | 95.300 | 0 | 0 | 0.000 | ||||
18/04/2024 | 0.056 | 97.750 | 0 | 0 | 0.000 | ||||
17/04/2024 | 0.056 | 97.550 | 400,000 | 0 | 0.000 | 200,000 | 0.055 | 200,000 | 0.052 |
16/04/2024 | 0.054 | 98.700 | 0 | 0 | 0.000 | ||||
15/04/2024 | 0.049 | 101.600 | 0 | 0 | 0.000 | ||||
12/04/2024 | 0.048 | 102.100 | 0 | 0 | 0.000 | ||||
11/04/2024 | 0.045 | 104.500 | 10,000 | 0 | 0.000 | 5,000 | 0.045 | 5,000 | 0.048 |
10/04/2024 | 0.048 | 103.800 | 0 | 0 | 0.000 | ||||
09/04/2024 | 0.054 | 99.700 | 0 | 0 | 0.000 | ||||
08/04/2024 | 0.054 | 99.400 | 0 | 0 | 0.000 | ||||
05/04/2024 | 0.054 | 100.400 | 0 | 0 | 0.000 | ||||
03/04/2024 | 0.056 | 98.950 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 03/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |