Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
19/07/2024 | 0.022 | 117.500 | 0 | 59.312 | ||||
18/07/2024 | 0.022 | 119.400 | 0 | 60.097 | ||||
17/07/2024 | 0.022 | 119.100 | 0 | 59.845 | ||||
16/07/2024 | 0.022 | 117.500 | 0 | 58.991 | ||||
15/07/2024 | 0.022 | 119.100 | 0 | 59.633 | ||||
12/07/2024 | 0.022 | 121.800 | 0 | 60.537 | ||||
11/07/2024 | 0.025 | 116.100 | 0 | 59.521 | ||||
10/07/2024 | 0.025 | 114.900 | 0 | 58.829 | ||||
09/07/2024 | 0.025 | 114.700 | 0 | 58.600 | ||||
08/07/2024 | 0.025 | 117.000 | 0 | 59.607 | ||||
05/07/2024 | 0.025 | 119.100 | 0 | 60.274 | ||||
04/07/2024 | 0.025 | 119.700 | 0 | 60.444 | ||||
03/07/2024 | 0.027 | 117.100 | 0 | 60.215 | ||||
02/07/2024 | 0.030 | 112.200 | 0 | 59.270 | ||||
28/06/2024 | 0.030 | 111.100 | 0 | 58.302 | ||||
27/06/2024 | 0.028 | 113.700 | 0 | 58.507 | ||||
26/06/2024 | 0.027 | 117.000 | 0 | 59.474 | ||||
25/06/2024 | 0.027 | 116.800 | 0 | 59.243 | ||||
24/06/2024 | 0.027 | 115.400 | 0 | 58.480 | ||||
21/06/2024 | 0.026 | 116.200 | 0 | 58.040 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 22/07/2024 13:13 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |