Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
16/08/2024 | 0.570 | 5.640 | 0 | 26,000 | 0.070 | ||||
15/08/2024 | 0.530 | 5.580 | 0 | 26,000 | 0.070 | ||||
14/08/2024 | 0.520 | 5.510 | 0 | 26,000 | 0.070 | ||||
13/08/2024 | 0.520 | 5.530 | 0 | 26,000 | 0.070 | ||||
12/08/2024 | 0.520 | 5.550 | 10,000 | 26,000 | 0.070 | 10,000 | 0.520 | ||
09/08/2024 | 0.480 | 5.470 | 0 | 36,000 | 0.090 | ||||
08/08/2024 | 0.465 | 5.460 | 0 | 36,000 | 0.090 | ||||
07/08/2024 | 0.455 | 5.420 | 270,000 | 36,000 | 0.090 | 270,000 | 0.455 | ||
06/08/2024 | 0.405 | 5.340 | 0 | 306,000 | 0.770 | ||||
05/08/2024 | 0.395 | 5.310 | 270,000 | 306,000 | 0.770 | 270,000 | 0.395 | ||
02/08/2024 | 0.445 | 5.400 | 0 | 36,000 | 0.090 | ||||
01/08/2024 | 0.485 | 5.460 | 0 | 36,000 | 0.090 | ||||
31/07/2024 | 0.485 | 5.470 | 0 | 36,000 | 0.090 | ||||
30/07/2024 | 0.465 | 5.430 | 0 | 36,000 | 0.090 | ||||
29/07/2024 | 0.470 | 5.460 | 250,000 | 36,000 | 0.090 | 250,000 | 0.440 | ||
26/07/2024 | 0.455 | 5.390 | 0 | 286,000 | 0.720 | ||||
25/07/2024 | 0.495 | 5.420 | 0 | 286,000 | 0.720 | ||||
24/07/2024 | 0.500 | 5.500 | 0 | 286,000 | 0.720 | ||||
23/07/2024 | 0.495 | 5.480 | 0 | 286,000 | 0.720 | ||||
22/07/2024 | 0.475 | 5.420 | 0 | 286,000 | 0.720 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 19/08/2024 10:14 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |