Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
29/07/2024 | 0.470 | 5.460 | 250,000 | 18.497 | 250,000 | 0.440 | ||
26/07/2024 | 0.455 | 5.390 | 0 | 21.027 | ||||
25/07/2024 | 0.495 | 5.420 | 0 | 22.470 | ||||
24/07/2024 | 0.500 | 5.500 | 0 | 18.036 | ||||
23/07/2024 | 0.495 | 5.480 | 0 | 18.772 | ||||
22/07/2024 | 0.475 | 5.420 | 0 | 20.566 | ||||
19/07/2024 | 0.430 | 5.340 | 0 | 20.991 | ||||
18/07/2024 | 0.530 | 5.480 | 0 | 21.179 | ||||
17/07/2024 | 0.530 | 5.460 | 0 | 22.211 | ||||
16/07/2024 | 0.540 | 5.470 | 0 | 22.321 | ||||
15/07/2024 | 0.630 | 5.620 | 0 | 20.418 | ||||
12/07/2024 | 0.640 | 5.660 | 0 | 18.060 | ||||
11/07/2024 | 0.530 | 5.530 | 0 | 17.385 | ||||
10/07/2024 | 0.470 | 5.430 | 0 | 18.496 | ||||
09/07/2024 | 0.470 | 5.380 | 250,000 | 21.123 | 250,000 | 0.495 | ||
08/07/2024 | 0.435 | 5.370 | 0 | 18.920 | ||||
05/07/2024 | 0.425 | 5.360 | 0 | 18.433 | ||||
04/07/2024 | 0.540 | 5.540 | 0 | 37.685 | ||||
03/07/2024 | 0.490 | 5.362 | 0 | 23.074 | ||||
02/07/2024 | 0.495 | 5.422 | 30,000 | 20.304 | 30,000 | 0.490 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 30/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |