23335 UB-HSBC@EP2606C (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23335 UB-HSBC@EP2606C (PUT)

Nominal

0.102 -0.014 (-12.069%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/03/2026	0.116	123.600	0	52,000	0.070
23/03/2026	0.153	118.900	4,000	52,000	0.070	4,000	0.142
20/03/2026	0.102	124.500	0	56,000	0.080
19/03/2026	0.101	124.000	0	56,000	0.080
18/03/2026	0.089	127.900	0	56,000	0.080
17/03/2026	0.101	124.800	52,000	56,000	0.080			44,000	0.102
16/03/2026	0.116	124.300	0	12,000	0.020
13/03/2026	0.124	122.500	4,000	12,000	0.020	4,000	0.120
12/03/2026	0.086	128.900	3,856,000	16,000	0.020	1,928,000	0.083	1,928,000	0.082
11/03/2026	0.080	129.478	0	16,000	0.020
10/03/2026	0.066	132.378	0	16,000	0.020
09/03/2026	0.098	126.378	8,000	16,000	0.020
06/03/2026	0.074	131.678	4,000	16,000	0.020			4,000	0.078
05/03/2026	0.071	130.378	4,000	12,000	0.020			4,000	0.062
04/03/2026	0.090	127.278	12,000	8,000	0.010	12,000	0.089
03/03/2026	0.063	132.278	0	20,000	0.030
02/03/2026	0.051	136.178	1,360,000	20,000	0.030	1,360,000	0.047
27/02/2026	0.037	143.778	16,000	1,380,000	1.970	16,000	0.037
26/02/2026	0.047	141.478	0	1,396,000	1.990
25/02/2026	0.047	139.178	10,780,000	1,396,000	1.990	4,500,000	0.064	5,884,000	0.063

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.