Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
23/07/2024 | 0.015 | 11.060 | 0 | 188.993 | ||||
22/07/2024 | 0.015 | 11.240 | 0 | 183.697 | ||||
19/07/2024 | 0.015 | 10.820 | 0 | 182.427 | ||||
18/07/2024 | 0.015 | 11.240 | 0 | 174.209 | ||||
17/07/2024 | 0.015 | 11.280 | 0 | 171.514 | ||||
16/07/2024 | 0.015 | 11.040 | 0 | 172.693 | ||||
15/07/2024 | 0.015 | 11.080 | 0 | 170.119 | ||||
12/07/2024 | 0.015 | 11.460 | 0 | 159.565 | ||||
11/07/2024 | 0.015 | 11.120 | 0 | 162.147 | ||||
10/07/2024 | 0.015 | 10.660 | 0 | 166.424 | ||||
09/07/2024 | 0.015 | 10.840 | 0 | 162.359 | ||||
08/07/2024 | 0.015 | 10.780 | 0 | 161.484 | ||||
05/07/2024 | 0.015 | 11.260 | 0 | 150.941 | ||||
04/07/2024 | 0.015 | 11.180 | 0 | 150.472 | ||||
03/07/2024 | 0.015 | 11.300 | 0 | 147.675 | ||||
02/07/2024 | 0.015 | 11.180 | 0 | 147.726 | ||||
28/06/2024 | 0.015 | 11.540 | 0 | 138.663 | ||||
27/06/2024 | 0.015 | 11.680 | 0 | 135.997 | ||||
26/06/2024 | 0.015 | 12.200 | 0 | 129.478 | ||||
25/06/2024 | 0.015 | 11.880 | 0 | 131.720 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 24/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |