Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/07/2024 | 68.750 | 0 | |||||||
23/07/2024 | 69.650 | 0 | 65,000 | 0.130 | |||||
22/07/2024 | 70.550 | 0 | 65,000 | 0.130 | 5,000 | 0.035 | |||
19/07/2024 | 70.150 | 0 | 60,000 | 0.120 | |||||
18/07/2024 | 72.150 | 0 | 60,000 | 0.120 | |||||
17/07/2024 | 72.100 | 0 | 60,000 | 0.120 | 100,000 | 0.056 | 100,000 | 0.054 | |
16/07/2024 | 70.400 | 0 | 60,000 | 0.120 | |||||
15/07/2024 | 72.050 | 0 | 60,000 | 0.120 | |||||
12/07/2024 | 72.400 | 0 | 60,000 | 0.120 | 55,000 | 0.054 | |||
11/07/2024 | 68.200 | 0 | 115,000 | 0.230 | |||||
10/07/2024 | 65.700 | 0 | 115,000 | 0.230 | |||||
09/07/2024 | 66.900 | 0 | 115,000 | 0.230 | 10,000 | 0.026 | |||
08/07/2024 | 65.800 | 0 | 105,000 | 0.210 | |||||
05/07/2024 | 66.500 | 0 | 105,000 | 0.210 | |||||
04/07/2024 | 66.650 | 0 | 105,000 | 0.210 | |||||
03/07/2024 | 67.150 | 0 | 105,000 | 0.210 | 15,000 | 0.026 | |||
02/07/2024 | 67.100 | 0 | 90,000 | 0.180 | |||||
28/06/2024 | 67.550 | 0 | 90,000 | 0.180 | |||||
27/06/2024 | 67.550 | 0 | 90,000 | 0.180 | 10,000 | 0.037 | |||
26/06/2024 | 69.450 | 0 | 80,000 | 0.160 | 5,000 | 0.051 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 24/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |