23327 MB-SHKP@EC2411A (CALL) - Free Real Time Stock Quote- Warrant CBBC- ET Net

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

23327 MB-SHKP@EC2411A (CALL)

Nominal

0.136 +0.005 (+3.817%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/04/2024	0.131	69.950	0	5,000	0.010
16/04/2024	0.129	69.550	0	5,000	0.010
15/04/2024	0.162	71.300	20,000	5,000	0.010	10,000	0.167	10,000	0.170
12/04/2024	0.205	73.050	0	5,000	0.010
11/04/2024	0.240	74.300	160,000	5,000	0.010	80,000	0.240	80,000	0.243
10/04/2024	0.265	75.300	0	5,000	0.010
09/04/2024	0.247	74.450	10,000	5,000	0.010	10,000	0.244
08/04/2024	0.242	74.450	100,000	15,000	0.030	50,000	0.235	50,000	0.236
05/04/2024	0.250	74.350	760,000	15,000	0.030	380,000	0.245	380,000	0.246
03/04/2024	0.265	74.800	590,000	15,000	0.030	310,000	0.268	280,000	0.268
02/04/2024	0.320	76.550	640,000	45,000	0.090	320,000	0.319	320,000	0.319
28/03/2024	0.305	75.450	800,000	45,000	0.090	400,000	0.309	400,000	0.301
27/03/2024	0.315	76.050	0	45,000	0.090
26/03/2024	0.305	75.700	780,000	45,000	0.090	390,000	0.295	390,000	0.295
25/03/2024	0.280	74.500	300,000	45,000	0.090	150,000	0.282	150,000	0.277
22/03/2024	0.280	74.300	660,000	45,000	0.090	330,000	0.282	330,000	0.279
21/03/2024	0.335	76.350	520,000	45,000	0.090	260,000	0.341	260,000	0.342
20/03/2024	0.305	75.100	1,410,000	45,000	0.090	730,000	0.315	680,000	0.314
19/03/2024	0.350	76.650	1,440,000	95,000	0.190	720,000	0.352	720,000	0.355
18/03/2024	0.330	76.250	1,060,000	95,000	0.190	530,000	0.343	530,000	0.352

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/04/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.